| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 41.625 | 42.875 | 41.625 | 42.875 | 21.4375 | +1 (+2.39%) | 141,600 |
| 17 Dec 1996 | USD | 41.75 | 41.875 | 41.25 | 41.875 | 20.9375 | 0.0 (0.0%) | 282,000 |
| 16 Dec 1996 | USD | 42.75 | 42.75 | 41.375 | 41.875 | 20.9375 | -0.75 (-1.76%) | 283,200 |
| 13 Dec 1996 | USD | 42.875 | 42.875 | 42.625 | 42.625 | 21.3125 | -0.25 (-0.58%) | 921,200 |
| 12 Dec 1996 | USD | 43 | 43 | 42.75 | 42.875 | 21.4375 | 0.0 (0.0%) | 984,000 |
| 11 Dec 1996 | USD | 42.625 | 43.125 | 42 | 42.875 | 21.4375 | 0.0 (0.0%) | 814,400 |
| 10 Dec 1996 | USD | 42.75 | 42.875 | 42.5 | 42.875 | 21.4375 | -0.125 (-0.29%) | 950,200 |
| 9 Dec 1996 | USD | 41.375 | 43 | 41.375 | 43 | 21.5 | +1.625 (+3.93%) | 341,600 |
| 6 Dec 1996 | USD | 41 | 41.625 | 41 | 41.375 | 20.6875 | +0.125 (+0.30%) | 1,081,000 |
| 5 Dec 1996 | USD | 41.5 | 41.625 | 41 | 41.25 | 20.625 | -0.25 (-0.60%) | 78,400 |
| 4 Dec 1996 | USD | 41.875 | 42 | 41.5 | 41.5 | 20.75 | -0.5 (-1.19%) | 245,200 |
| 3 Dec 1996 | USD | 41.25 | 42.25 | 41.125 | 42 | 21 | +0.875 (+2.13%) | 539,800 |
| 2 Dec 1996 | USD | 40 | 41.125 | 40 | 41.125 | 20.5625 | +1 (+2.49%) | 154,400 |
| 29 Nov 1996 | USD | 40.375 | 40.375 | 39.875 | 40.125 | 20.0625 | -0.375 (-0.93%) | 23,800 |
| 28 Nov 1996 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 40.125 | 40.75 | 40.125 | 40.5 | 20.25 | +0.5 (+1.25%) | 433,800 |
| 26 Nov 1996 | USD | 39.75 | 40.25 | 39.75 | 40 | 20 | +0.125 (+0.31%) | 635,000 |
| 25 Nov 1996 | USD | 39.375 | 40 | 39.375 | 39.875 | 19.9375 | +0.375 (+0.95%) | 102,400 |
| 22 Nov 1996 | USD | 39.25 | 39.75 | 39.125 | 39.5 | 19.75 | 0.0 (0.0%) | 108,600 |
| 21 Nov 1996 | USD | 39.25 | 39.875 | 39.25 | 39.5 | 19.75 | 0.0 (0.0%) | 58,400 |
| 20 Nov 1996 | USD | 39.875 | 40 | 39.5 | 39.5 | 19.75 | -0.375 (-0.94%) | 70,200 |
| 19 Nov 1996 | USD | 40 | 40.125 | 39.75 | 39.875 | 19.9375 | 0.0 (0.0%) | 162,200 |
| 18 Nov 1996 | USD | 40 | 40.5 | 39.625 | 39.875 | 19.9375 | -0.125 (-0.31%) | 211,800 |
| 15 Nov 1996 | USD | 39.75 | 40.125 | 39.625 | 40 | 20 | +0.125 (+0.31%) | 341,800 |
| 14 Nov 1996 | USD | 39.875 | 39.875 | 39.75 | 39.875 | 19.9375 | 0.0 (0.0%) | 77,600 |
| 13 Nov 1996 | USD | 39.5 | 39.875 | 39.375 | 39.875 | 19.9375 | +0.125 (+0.31%) | 178,200 |
| 12 Nov 1996 | USD | 39.375 | 39.875 | 39.375 | 39.75 | 19.875 | +0.5 (+1.27%) | 123,200 |
| 11 Nov 1996 | USD | 39.375 | 39.75 | 39.125 | 39.25 | 19.625 | +0.125 (+0.32%) | 121,800 |
| 8 Nov 1996 | USD | 38.5 | 39.75 | 38.375 | 39.125 | 19.5625 | +0.625 (+1.62%) | 1,007,200 |
| 7 Nov 1996 | USD | 38.5 | 38.75 | 38.375 | 38.5 | 19.25 | -0.25 (-0.65%) | 99,800 |
