| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 38 | 39.125 | 38 | 38.75 | 19.375 | +0.875 (+2.31%) | 269,400 |
| 5 Nov 1996 | USD | 37.375 | 38.125 | 37.25 | 37.875 | 18.9375 | +0.625 (+1.68%) | 104,000 |
| 4 Nov 1996 | USD | 37.375 | 37.375 | 36.875 | 37.25 | 18.625 | -0.125 (-0.33%) | 155,200 |
| 1 Nov 1996 | USD | 36.875 | 37.375 | 36.75 | 37.375 | 18.6875 | +0.625 (+1.70%) | 251,200 |
| 31 Oct 1996 | USD | 37 | 37.25 | 36.625 | 36.75 | 18.375 | -0.25 (-0.68%) | 286,800 |
| 30 Oct 1996 | USD | 36.875 | 37.25 | 36.875 | 37 | 18.5 | 0.0 (0.0%) | 133,800 |
| 29 Oct 1996 | USD | 37.25 | 37.25 | 36.875 | 37 | 18.5 | -0.125 (-0.34%) | 181,800 |
| 28 Oct 1996 | USD | 37.375 | 37.5 | 37.125 | 37.125 | 18.5625 | -0.25 (-0.67%) | 311,000 |
| 25 Oct 1996 | USD | 37.25 | 37.375 | 37.25 | 37.375 | 18.6875 | 0.0 (0.0%) | 46,400 |
| 24 Oct 1996 | USD | 37.375 | 37.625 | 37.25 | 37.375 | 18.6875 | 0.0 (0.0%) | 259,800 |
| 23 Oct 1996 | USD | 37.25 | 37.5 | 37.25 | 37.375 | 18.6875 | 0.0 (0.0%) | 53,800 |
| 22 Oct 1996 | USD | 37 | 37.375 | 36.875 | 37.375 | 18.6875 | +0.25 (+0.67%) | 97,200 |
| 21 Oct 1996 | USD | 37.375 | 37.375 | 37 | 37.125 | 18.5625 | -0.25 (-0.67%) | 163,600 |
| 18 Oct 1996 | USD | 37.375 | 37.5 | 37.125 | 37.375 | 18.6875 | 0.0 (0.0%) | 55,800 |
| 17 Oct 1996 | USD | 37.125 | 37.375 | 37.125 | 37.375 | 18.6875 | +0.125 (+0.34%) | 89,200 |
| 16 Oct 1996 | USD | 37.125 | 37.375 | 37 | 37.25 | 18.625 | +0.25 (+0.68%) | 193,400 |
| 15 Oct 1996 | USD | 37 | 37.125 | 36.875 | 37 | 18.5 | +0.125 (+0.34%) | 87,400 |
| 14 Oct 1996 | USD | 37 | 37.125 | 36.875 | 36.875 | 18.4375 | 0.0 (0.0%) | 310,600 |
| 11 Oct 1996 | USD | 36.5 | 36.875 | 36.5 | 36.875 | 18.4375 | +0.5 (+1.37%) | 366,200 |
| 10 Oct 1996 | USD | 36.25 | 36.375 | 36.125 | 36.375 | 18.1875 | 0.0 (0.0%) | 155,000 |
| 9 Oct 1996 | USD | 36.125 | 36.5 | 36.125 | 36.375 | 18.1875 | +0.25 (+0.69%) | 110,000 |
| 8 Oct 1996 | USD | 36.375 | 36.375 | 36 | 36.125 | 18.0625 | 0.0 (0.0%) | 104,600 |
| 7 Oct 1996 | USD | 36.5 | 36.5 | 36 | 36.125 | 18.0625 | -0.375 (-1.03%) | 89,600 |
| 4 Oct 1996 | USD | 36.375 | 36.5 | 36.25 | 36.5 | 18.25 | +0.25 (+0.69%) | 100,200 |
| 3 Oct 1996 | USD | 35.875 | 36.25 | 35.625 | 36.25 | 18.125 | +0.375 (+1.05%) | 79,000 |
| 2 Oct 1996 | USD | 36.125 | 36.25 | 35.75 | 35.875 | 17.9375 | -0.25 (-0.69%) | 1,054,000 |
| 1 Oct 1996 | USD | 35.875 | 36.125 | 35.75 | 36.125 | 18.0625 | +0.5 (+1.40%) | 127,600 |
| 30 Sep 1996 | USD | 35.625 | 35.875 | 35.5 | 35.625 | 17.8125 | 0.0 (0.0%) | 299,200 |
| 27 Sep 1996 | USD | 35.5 | 35.625 | 35.5 | 35.625 | 17.8125 | +0.125 (+0.35%) | 112,000 |
| 26 Sep 1996 | USD | 35.25 | 35.5 | 35.25 | 35.5 | 17.75 | +0.125 (+0.35%) | 89,000 |
