| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 35.25 | 35.375 | 35.125 | 35.375 | 17.6875 | -0.25 (-0.70%) | 553,800 |
| 24 Sep 1996 | USD | 35.5 | 35.625 | 35.25 | 35.625 | 17.8125 | +0.25 (+0.71%) | 903,400 |
| 23 Sep 1996 | USD | 35.375 | 35.5 | 35.375 | 35.375 | 17.6875 | 0.0 (0.0%) | 92,000 |
| 20 Sep 1996 | USD | 35.25 | 35.375 | 35.25 | 35.375 | 17.6875 | +0.125 (+0.35%) | 218,600 |
| 19 Sep 1996 | USD | 35.375 | 35.375 | 35.125 | 35.25 | 17.625 | 0.0 (0.0%) | 215,200 |
| 18 Sep 1996 | USD | 35.375 | 35.375 | 35.25 | 35.25 | 17.625 | -0.125 (-0.35%) | 250,000 |
| 17 Sep 1996 | USD | 35.375 | 35.5 | 35.375 | 35.375 | 17.6875 | 0.0 (0.0%) | 97,600 |
| 16 Sep 1996 | USD | 35.625 | 35.625 | 35.25 | 35.375 | 17.6875 | -0.25 (-0.70%) | 114,600 |
| 13 Sep 1996 | USD | 35.625 | 35.625 | 35.5 | 35.625 | 17.8125 | 0.0 (0.0%) | 80,800 |
| 12 Sep 1996 | USD | 35.5 | 35.625 | 35.5 | 35.625 | 17.8125 | +0.125 (+0.35%) | 99,600 |
| 11 Sep 1996 | USD | 35.75 | 35.75 | 35.375 | 35.5 | 17.75 | -0.125 (-0.35%) | 107,000 |
| 10 Sep 1996 | USD | 35.5 | 35.625 | 35.375 | 35.625 | 17.8125 | +0.125 (+0.35%) | 180,600 |
| 9 Sep 1996 | USD | 35.375 | 35.625 | 35.375 | 35.5 | 17.75 | +0.125 (+0.35%) | 301,000 |
| 6 Sep 1996 | USD | 35.75 | 36 | 35.25 | 35.375 | 17.6875 | -0.25 (-0.70%) | 201,000 |
| 5 Sep 1996 | USD | 35.875 | 35.875 | 35.25 | 35.625 | 17.8125 | 0.0 (0.0%) | 197,600 |
| 4 Sep 1996 | USD | 35.625 | 36.125 | 35.625 | 35.625 | 17.8125 | -0.125 (-0.35%) | 96,400 |
| 3 Sep 1996 | USD | 35.25 | 35.875 | 35 | 35.75 | 17.875 | +0.375 (+1.06%) | 108,200 |
| 2 Sep 1996 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 17.6875 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 35.375 | 35.625 | 35.25 | 35.375 | 17.6875 | +0.25 (+0.71%) | 172,000 |
| 29 Aug 1996 | USD | 35 | 35.5 | 34.875 | 35.125 | 17.5625 | +0.125 (+0.36%) | 307,800 |
| 28 Aug 1996 | USD | 35 | 35 | 34.875 | 35 | 17.5 | 0.0 (0.0%) | 83,800 |
| 27 Aug 1996 | USD | 35 | 35 | 34.875 | 35 | 17.5 | +0.125 (+0.36%) | 79,800 |
| 26 Aug 1996 | USD | 35 | 35 | 34.625 | 34.875 | 17.4375 | -0.125 (-0.36%) | 68,400 |
| 23 Aug 1996 | USD | 35 | 35 | 34.75 | 35 | 17.5 | 0.0 (0.0%) | 72,800 |
| 22 Aug 1996 | USD | 35 | 35 | 34.625 | 35 | 17.5 | 0.0 (0.0%) | 106,000 |
| 21 Aug 1996 | USD | 34.875 | 35 | 34.875 | 35 | 17.5 | 0.0 (0.0%) | 56,000 |
| 20 Aug 1996 | USD | 34.75 | 35 | 34.75 | 35 | 17.5 | +0.25 (+0.72%) | 72,600 |
| 19 Aug 1996 | USD | 34.625 | 34.75 | 34.375 | 34.75 | 17.375 | +0.25 (+0.72%) | 57,000 |
| 16 Aug 1996 | USD | 34.625 | 34.625 | 34.25 | 34.5 | 17.25 | -0.125 (-0.36%) | 114,400 |
| 15 Aug 1996 | USD | 35 | 35 | 34.5 | 34.625 | 17.3125 | -0.375 (-1.07%) | 92,800 |
