| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 34.875 | 35 | 34.75 | 35 | 17.5 | +0.25 (+0.72%) | 92,800 |
| 13 Aug 1996 | USD | 34.625 | 35 | 34.25 | 34.75 | 17.375 | +0.125 (+0.36%) | 95,400 |
| 12 Aug 1996 | USD | 34.5 | 35 | 34.25 | 34.625 | 17.3125 | +0.25 (+0.73%) | 159,600 |
| 9 Aug 1996 | USD | 34.75 | 34.75 | 34.25 | 34.375 | 17.1875 | -0.25 (-0.72%) | 83,600 |
| 8 Aug 1996 | USD | 34.75 | 34.75 | 34.25 | 34.625 | 17.3125 | -0.25 (-0.72%) | 167,800 |
| 7 Aug 1996 | USD | 35 | 35.375 | 34.75 | 34.875 | 17.4375 | -0.125 (-0.36%) | 419,000 |
| 6 Aug 1996 | USD | 35 | 35 | 34.875 | 35 | 17.5 | -0.125 (-0.36%) | 53,600 |
| 5 Aug 1996 | USD | 35.375 | 35.375 | 34.75 | 35.125 | 17.5625 | 0.0 (0.0%) | 63,400 |
| 2 Aug 1996 | USD | 34.5 | 35.25 | 34.25 | 35.125 | 17.5625 | +1 (+2.93%) | 127,800 |
| 1 Aug 1996 | USD | 33.875 | 34.375 | 33.875 | 34.125 | 17.0625 | +0.375 (+1.11%) | 39,600 |
| 31 Jul 1996 | USD | 33.625 | 33.75 | 33.625 | 33.75 | 16.875 | +0.125 (+0.37%) | 71,600 |
| 30 Jul 1996 | USD | 34 | 34 | 33.625 | 33.625 | 16.8125 | -0.375 (-1.10%) | 65,600 |
| 29 Jul 1996 | USD | 33.75 | 34.25 | 33.625 | 34 | 17 | +0.25 (+0.74%) | 87,800 |
| 26 Jul 1996 | USD | 34 | 34.125 | 33.625 | 33.75 | 16.875 | -0.125 (-0.37%) | 45,000 |
| 25 Jul 1996 | USD | 33.75 | 33.875 | 33.625 | 33.875 | 16.9375 | +0.125 (+0.37%) | 75,000 |
| 24 Jul 1996 | USD | 33.5 | 33.75 | 33.25 | 33.75 | 16.875 | 0.0 (0.0%) | 117,400 |
| 23 Jul 1996 | USD | 33.875 | 33.875 | 33.625 | 33.75 | 16.875 | -0.125 (-0.37%) | 41,600 |
| 22 Jul 1996 | USD | 34 | 34 | 33.75 | 33.875 | 16.9375 | -0.125 (-0.37%) | 62,200 |
| 19 Jul 1996 | USD | 33.875 | 34 | 33.75 | 34 | 17 | +0.125 (+0.37%) | 31,400 |
| 18 Jul 1996 | USD | 33.875 | 34 | 33.5 | 33.875 | 16.9375 | +0.125 (+0.37%) | 127,800 |
| 17 Jul 1996 | USD | 33.75 | 34 | 33.625 | 33.75 | 16.875 | 0.0 (0.0%) | 268,000 |
| 16 Jul 1996 | USD | 33.625 | 33.875 | 33.375 | 33.75 | 16.875 | 0.0 (0.0%) | 465,200 |
| 15 Jul 1996 | USD | 33.75 | 34.125 | 33.625 | 33.75 | 16.875 | -0.125 (-0.37%) | 389,000 |
| 12 Jul 1996 | USD | 33.375 | 33.875 | 33.375 | 33.875 | 16.9375 | +0.5 (+1.50%) | 133,800 |
| 11 Jul 1996 | USD | 33.125 | 33.375 | 33 | 33.375 | 16.6875 | 0.0 (0.0%) | 160,200 |
| 10 Jul 1996 | USD | 33.375 | 33.375 | 33.25 | 33.375 | 16.6875 | +0.125 (+0.38%) | 54,400 |
| 9 Jul 1996 | USD | 33.25 | 33.375 | 33.125 | 33.25 | 16.625 | 0.0 (0.0%) | 44,800 |
| 8 Jul 1996 | USD | 33.375 | 33.375 | 33.25 | 33.25 | 16.625 | -0.125 (-0.37%) | 251,800 |
| 5 Jul 1996 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 16.6875 | 0.0 (0.0%) | 35,800 |
| 4 Jul 1996 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 16.6875 | 0.0 (0.0%) | 0 |
