| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 33.5 | 33.75 | 33.25 | 33.375 | 16.6875 | 0.0 (0.0%) | 44,000 |
| 2 Jul 1996 | USD | 33.125 | 33.5 | 33.125 | 33.375 | 16.6875 | +0.25 (+0.75%) | 199,800 |
| 1 Jul 1996 | USD | 32.875 | 33.125 | 32.875 | 33.125 | 16.5625 | +0.25 (+0.76%) | 127,000 |
| 28 Jun 1996 | USD | 33 | 33.125 | 32.875 | 32.875 | 16.4375 | +0.125 (+0.38%) | 146,600 |
| 27 Jun 1996 | USD | 32.75 | 33.125 | 32.5 | 32.75 | 16.375 | -0.25 (-0.76%) | 112,200 |
| 26 Jun 1996 | USD | 33.125 | 33.5 | 32.875 | 33 | 16.5 | -0.375 (-1.12%) | 128,600 |
| 25 Jun 1996 | USD | 33.125 | 33.375 | 32.75 | 33.375 | 16.6875 | +0.25 (+0.75%) | 933,400 |
| 24 Jun 1996 | USD | 32.875 | 33.125 | 32.75 | 33.125 | 16.5625 | +0.375 (+1.15%) | 83,400 |
| 21 Jun 1996 | USD | 33.125 | 33.25 | 32.625 | 32.75 | 16.375 | -0.125 (-0.38%) | 129,000 |
| 20 Jun 1996 | USD | 33.25 | 33.25 | 32.75 | 32.875 | 16.4375 | -0.125 (-0.38%) | 31,200 |
| 19 Jun 1996 | USD | 32.75 | 33 | 32.75 | 33 | 16.5 | +0.125 (+0.38%) | 130,400 |
| 18 Jun 1996 | USD | 32.875 | 33 | 32.5 | 32.875 | 16.4375 | 0.0 (0.0%) | 191,000 |
| 17 Jun 1996 | USD | 33.25 | 33.25 | 32.875 | 32.875 | 16.4375 | +0.125 (+0.38%) | 144,800 |
| 14 Jun 1996 | USD | 32.25 | 33.125 | 32.25 | 32.75 | 16.375 | +0.625 (+1.95%) | 680,600 |
| 13 Jun 1996 | USD | 32.125 | 32.125 | 32 | 32.125 | 16.0625 | +0.125 (+0.39%) | 40,800 |
| 12 Jun 1996 | USD | 32.25 | 32.25 | 32 | 32 | 16 | -0.25 (-0.78%) | 267,000 |
| 11 Jun 1996 | USD | 32 | 32.375 | 31.875 | 32.25 | 16.125 | +0.25 (+0.78%) | 138,200 |
| 10 Jun 1996 | USD | 31.625 | 32 | 31.625 | 32 | 16 | +0.25 (+0.79%) | 176,800 |
| 7 Jun 1996 | USD | 31.875 | 31.875 | 31.625 | 31.75 | 15.875 | -0.125 (-0.39%) | 58,200 |
| 6 Jun 1996 | USD | 31.75 | 32 | 31.25 | 31.875 | 15.9375 | 0.0 (0.0%) | 376,800 |
| 5 Jun 1996 | USD | 31 | 31.875 | 30.875 | 31.875 | 15.9375 | +0.875 (+2.82%) | 291,000 |
| 4 Jun 1996 | USD | 31 | 31 | 30.875 | 31 | 15.5 | 0.0 (0.0%) | 55,600 |
| 3 Jun 1996 | USD | 31 | 31 | 30.875 | 31 | 15.5 | 0.0 (0.0%) | 32,200 |
| 31 May 1996 | USD | 31.125 | 31.125 | 31 | 31 | 15.5 | -0.125 (-0.40%) | 142,200 |
| 30 May 1996 | USD | 30.875 | 31.125 | 30.875 | 31.125 | 15.5625 | +0.125 (+0.40%) | 127,800 |
| 29 May 1996 | USD | 31.125 | 31.125 | 30.875 | 31 | 15.5 | -0.125 (-0.40%) | 144,800 |
| 28 May 1996 | USD | 31.125 | 31.25 | 31 | 31.125 | 15.5625 | -0.125 (-0.40%) | 133,800 |
| 27 May 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 31.5 | 31.5 | 31 | 31.25 | 15.625 | -0.25 (-0.79%) | 109,800 |
| 23 May 1996 | USD | 31.625 | 31.625 | 31.25 | 31.5 | 15.75 | 0.0 (0.0%) | 153,600 |
