| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 31.125 | 31.625 | 31 | 31.5 | 15.75 | +0.375 (+1.20%) | 139,000 |
| 21 May 1996 | USD | 31.5 | 31.5 | 31.125 | 31.125 | 15.5625 | -0.25 (-0.80%) | 305,200 |
| 20 May 1996 | USD | 31.5 | 31.5 | 31.25 | 31.375 | 15.6875 | -0.125 (-0.40%) | 61,800 |
| 17 May 1996 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 15.75 | +0.25 (+0.80%) | 127,800 |
| 16 May 1996 | USD | 32 | 32 | 31.25 | 31.25 | 15.625 | -0.75 (-2.34%) | 279,400 |
| 15 May 1996 | USD | 32.125 | 32.375 | 31.875 | 32 | 16 | 0.0 (0.0%) | 115,800 |
| 14 May 1996 | USD | 32.875 | 32.875 | 32 | 32 | 16 | -0.75 (-2.29%) | 256,200 |
| 13 May 1996 | USD | 32.875 | 33.125 | 32.5 | 32.75 | 16.375 | 0.0 (0.0%) | 129,800 |
| 10 May 1996 | USD | 32.75 | 32.75 | 32.375 | 32.75 | 16.375 | +0.25 (+0.77%) | 87,600 |
| 9 May 1996 | USD | 32.125 | 32.5 | 32.125 | 32.5 | 16.25 | +0.5 (+1.56%) | 81,200 |
| 8 May 1996 | USD | 31.75 | 32.125 | 31.75 | 32 | 16 | +0.25 (+0.79%) | 90,200 |
| 7 May 1996 | USD | 32.25 | 32.25 | 31 | 31.75 | 15.875 | -0.5 (-1.55%) | 825,400 |
| 6 May 1996 | USD | 32.25 | 32.375 | 32 | 32.25 | 16.125 | -0.125 (-0.39%) | 146,400 |
| 3 May 1996 | USD | 32.5 | 32.625 | 32.25 | 32.375 | 16.1875 | 0.0 (0.0%) | 62,000 |
| 2 May 1996 | USD | 32.25 | 32.375 | 32.125 | 32.375 | 16.1875 | -0.125 (-0.38%) | 44,400 |
| 1 May 1996 | USD | 32.25 | 32.5 | 32.125 | 32.5 | 16.25 | +0.25 (+0.78%) | 164,600 |
| 30 Apr 1996 | USD | 32.5 | 32.5 | 32 | 32.25 | 16.125 | -0.25 (-0.77%) | 132,200 |
| 29 Apr 1996 | USD | 32.375 | 32.625 | 32.25 | 32.5 | 16.25 | +0.125 (+0.39%) | 120,400 |
| 26 Apr 1996 | USD | 32.5 | 32.5 | 32.125 | 32.375 | 16.1875 | -0.125 (-0.38%) | 65,800 |
| 25 Apr 1996 | USD | 32.375 | 32.5 | 32.25 | 32.5 | 16.25 | +0.125 (+0.39%) | 68,400 |
| 24 Apr 1996 | USD | 32.5 | 32.625 | 32.25 | 32.375 | 16.1875 | -0.125 (-0.38%) | 18,600 |
| 23 Apr 1996 | USD | 33 | 33 | 32.25 | 32.5 | 16.25 | -0.5 (-1.52%) | 66,400 |
| 22 Apr 1996 | USD | 32.875 | 33.25 | 32.75 | 33 | 16.5 | +0.25 (+0.76%) | 84,000 |
| 19 Apr 1996 | USD | 32.75 | 32.875 | 32.625 | 32.75 | 16.375 | +0.125 (+0.38%) | 62,400 |
| 18 Apr 1996 | USD | 32.375 | 32.75 | 32.375 | 32.625 | 16.3125 | +0.25 (+0.77%) | 44,000 |
| 17 Apr 1996 | USD | 32.75 | 33.125 | 32 | 32.375 | 16.1875 | -0.5 (-1.52%) | 197,600 |
| 16 Apr 1996 | USD | 32.125 | 32.875 | 32.125 | 32.875 | 16.4375 | +0.5 (+1.54%) | 89,000 |
| 15 Apr 1996 | USD | 32.5 | 32.625 | 32.125 | 32.375 | 16.1875 | +0.125 (+0.39%) | 71,800 |
| 12 Apr 1996 | USD | 31.875 | 32.25 | 31.875 | 32.25 | 16.125 | +0.625 (+1.98%) | 295,000 |
| 11 Apr 1996 | USD | 31.75 | 31.75 | 31.375 | 31.625 | 15.8125 | +0.125 (+0.40%) | 93,600 |
