| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 31.5 | 31.875 | 31 | 31.75 | 15.875 | +0.25 (+0.79%) | 130,600 |
| 27 Feb 1996 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 15.75 | +1.125 (+3.70%) | 103,600 |
| 26 Feb 1996 | USD | 31.375 | 31.375 | 30.25 | 30.375 | 15.1875 | -0.875 (-2.80%) | 210,000 |
| 23 Feb 1996 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 15.625 | -0.125 (-0.40%) | 336,000 |
| 22 Feb 1996 | USD | 32 | 32.25 | 31.125 | 31.375 | 15.6875 | -0.375 (-1.18%) | 201,000 |
| 21 Feb 1996 | USD | 31.875 | 32 | 31.625 | 31.75 | 15.875 | -0.125 (-0.39%) | 39,200 |
| 20 Feb 1996 | USD | 31.875 | 32 | 31.75 | 31.875 | 15.9375 | -0.25 (-0.78%) | 122,400 |
| 19 Feb 1996 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 16.0625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 32 | 32.125 | 32 | 32.125 | 16.0625 | +0.125 (+0.39%) | 76,000 |
| 15 Feb 1996 | USD | 32.25 | 32.375 | 31.75 | 32 | 16 | -0.25 (-0.78%) | 143,200 |
| 14 Feb 1996 | USD | 31.875 | 32.5 | 31.875 | 32.25 | 16.125 | +0.625 (+1.98%) | 226,600 |
| 13 Feb 1996 | USD | 31.5 | 32.5 | 31.375 | 31.625 | 15.8125 | +0.375 (+1.20%) | 161,600 |
| 12 Feb 1996 | USD | 31 | 31.75 | 30.875 | 31.25 | 15.625 | +0.25 (+0.81%) | 359,400 |
| 9 Feb 1996 | USD | 31 | 31 | 30.875 | 31 | 15.5 | +0.125 (+0.40%) | 63,000 |
| 8 Feb 1996 | USD | 30.875 | 31 | 30.75 | 30.875 | 15.4375 | 0.0 (0.0%) | 258,600 |
| 7 Feb 1996 | USD | 30.75 | 30.875 | 30.75 | 30.875 | 15.4375 | +0.25 (+0.82%) | 136,000 |
| 6 Feb 1996 | USD | 30.75 | 30.75 | 30.25 | 30.625 | 15.3125 | -0.125 (-0.41%) | 266,200 |
| 5 Feb 1996 | USD | 30.5 | 30.75 | 30.25 | 30.75 | 15.375 | +0.5 (+1.65%) | 144,800 |
| 2 Feb 1996 | USD | 30.25 | 30.75 | 30.125 | 30.25 | 15.125 | -0.125 (-0.41%) | 95,200 |
| 1 Feb 1996 | USD | 30.625 | 30.625 | 30.375 | 30.375 | 15.1875 | -0.375 (-1.22%) | 72,400 |
| 31 Jan 1996 | USD | 30.5 | 30.875 | 30.5 | 30.75 | 15.375 | +0.25 (+0.82%) | 175,400 |
| 30 Jan 1996 | USD | 30.125 | 30.5 | 30.125 | 30.5 | 15.25 | +0.375 (+1.24%) | 217,200 |
| 29 Jan 1996 | USD | 30.125 | 30.25 | 30 | 30.125 | 15.0625 | 0.0 (0.0%) | 428,800 |
| 26 Jan 1996 | USD | 30.25 | 30.25 | 30 | 30.125 | 15.0625 | +0.125 (+0.42%) | 560,400 |
| 25 Jan 1996 | USD | 29.875 | 30.25 | 29.75 | 30 | 15 | +0.25 (+0.84%) | 356,400 |
| 24 Jan 1996 | USD | 30 | 30 | 29.75 | 29.75 | 14.875 | -0.25 (-0.83%) | 168,800 |
| 23 Jan 1996 | USD | 29.75 | 30 | 29.75 | 30 | 15 | -0.125 (-0.41%) | 650,800 |
| 22 Jan 1996 | USD | 30.125 | 30.25 | 29.875 | 30.125 | 15.0625 | -0.125 (-0.41%) | 200,800 |
| 19 Jan 1996 | USD | 29.875 | 30.25 | 29.75 | 30.25 | 15.125 | +0.5 (+1.68%) | 297,200 |
| 18 Jan 1996 | USD | 29.375 | 29.875 | 29.375 | 29.75 | 14.875 | +0.5 (+1.71%) | 417,800 |
