| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 29.625 | 29.625 | 29.125 | 29.25 | 14.625 | -0.25 (-0.85%) | 260,600 |
| 16 Jan 1996 | USD | 30.25 | 30.375 | 29.5 | 29.5 | 14.75 | -0.875 (-2.88%) | 216,000 |
| 15 Jan 1996 | USD | 30 | 30.5 | 29.875 | 30.375 | 15.1875 | +0.375 (+1.25%) | 182,000 |
| 12 Jan 1996 | USD | 29.75 | 30.125 | 29.375 | 30 | 15 | +0.25 (+0.84%) | 317,600 |
| 11 Jan 1996 | USD | 29 | 29.75 | 29 | 29.75 | 14.875 | +0.75 (+2.59%) | 405,600 |
| 10 Jan 1996 | USD | 29.125 | 29.25 | 28.75 | 29 | 14.5 | -0.125 (-0.43%) | 1,480,000 |
| 9 Jan 1996 | USD | 28.875 | 29.125 | 28.5 | 29.125 | 14.5625 | +0.125 (+0.43%) | 780,800 |
| 8 Jan 1996 | USD | 29.25 | 29.25 | 29 | 29 | 14.5 | -0.25 (-0.85%) | 86,000 |
| 5 Jan 1996 | USD | 29.5 | 29.625 | 28.25 | 29.25 | 14.625 | -0.25 (-0.85%) | 588,200 |
| 4 Jan 1996 | USD | 30.125 | 30.125 | 29.25 | 29.5 | 14.75 | -0.625 (-2.07%) | 846,400 |
| 3 Jan 1996 | USD | 30.625 | 30.625 | 30.125 | 30.125 | 15.0625 | -0.5 (-1.63%) | 134,000 |
| 2 Jan 1996 | USD | 30.625 | 30.875 | 30.375 | 30.625 | 15.3125 | 0.0 (0.0%) | 172,800 |
| 1 Jan 1996 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 15.3125 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 31 | 31 | 30.125 | 30.625 | 15.3125 | -0.125 (-0.41%) | 214,800 |
| 28 Dec 1995 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 15.375 | +0.125 (+0.41%) | 105,400 |
| 27 Dec 1995 | USD | 30.625 | 31 | 30.375 | 30.625 | 15.3125 | -0.5 (-1.61%) | 139,800 |
| 26 Dec 1995 | USD | 31 | 31.125 | 30.875 | 31.125 | 15.5625 | 0.0 (0.0%) | 27,600 |
| 25 Dec 1995 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 15.5625 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 30.875 | 31.125 | 30.875 | 31.125 | 15.5625 | +0.25 (+0.81%) | 152,200 |
| 21 Dec 1995 | USD | 31.375 | 31.5 | 30.875 | 30.875 | 15.4375 | -0.625 (-1.98%) | 201,200 |
| 20 Dec 1995 | USD | 31.375 | 31.5 | 31.375 | 31.5 | 15.75 | +0.125 (+0.40%) | 250,400 |
| 19 Dec 1995 | USD | 30.75 | 31.5 | 30.75 | 31.375 | 15.6875 | +0.375 (+1.21%) | 180,600 |
| 18 Dec 1995 | USD | 31 | 31.125 | 30.625 | 31 | 15.5 | -0.25 (-0.80%) | 60,600 |
| 15 Dec 1995 | USD | 31.625 | 31.625 | 31 | 31.25 | 15.625 | -0.25 (-0.79%) | 191,400 |
| 14 Dec 1995 | USD | 31.5 | 31.75 | 31 | 31.5 | 15.75 | 0.0 (0.0%) | 1,044,200 |
| 13 Dec 1995 | USD | 31.375 | 31.75 | 31.375 | 31.5 | 15.75 | -0.125 (-0.40%) | 38,600 |
| 12 Dec 1995 | USD | 31.625 | 31.875 | 31.5 | 31.625 | 15.8125 | -0.25 (-0.78%) | 43,600 |
| 11 Dec 1995 | USD | 31.625 | 31.875 | 31.5 | 31.875 | 15.9375 | +0.5 (+1.59%) | 50,400 |
| 8 Dec 1995 | USD | 31.5 | 31.5 | 31.25 | 31.375 | 15.6875 | 0.0 (0.0%) | 99,600 |
| 7 Dec 1995 | USD | 31.5 | 31.75 | 31.375 | 31.375 | 15.6875 | -0.125 (-0.40%) | 27,000 |
