| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 31.125 | 31.625 | 31 | 31.5 | 15.75 | +0.5 (+1.61%) | 247,400 |
| 5 Dec 1995 | USD | 31 | 31.125 | 30.75 | 31 | 15.5 | 0.0 (0.0%) | 202,400 |
| 4 Dec 1995 | USD | 30.75 | 31 | 30.75 | 31 | 15.5 | +0.125 (+0.40%) | 137,600 |
| 1 Dec 1995 | USD | 30.875 | 30.875 | 30.75 | 30.875 | 15.4375 | -0.125 (-0.40%) | 145,200 |
| 30 Nov 1995 | USD | 30.125 | 31 | 30 | 31 | 15.5 | +0.75 (+2.48%) | 314,000 |
| 29 Nov 1995 | USD | 30.5 | 30.5 | 30 | 30.25 | 15.125 | -0.375 (-1.22%) | 206,400 |
| 28 Nov 1995 | USD | 30.625 | 30.75 | 30.5 | 30.625 | 15.3125 | 0.0 (0.0%) | 104,400 |
| 27 Nov 1995 | USD | 29.875 | 30.625 | 29.75 | 30.625 | 15.3125 | +0.875 (+2.94%) | 136,200 |
| 24 Nov 1995 | USD | 29.875 | 29.875 | 29.75 | 29.75 | 14.875 | -0.125 (-0.42%) | 8,200 |
| 23 Nov 1995 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 14.9375 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 29.75 | 30 | 29.625 | 29.875 | 14.9375 | +0.25 (+0.84%) | 98,400 |
| 21 Nov 1995 | USD | 29.625 | 29.6875 | 29.5 | 29.625 | 14.8125 | 0.0 (0.0%) | 120,200 |
| 20 Nov 1995 | USD | 29.75 | 29.75 | 29.5 | 29.625 | 14.8125 | -0.125 (-0.42%) | 60,200 |
| 17 Nov 1995 | USD | 29.125 | 29.75 | 29.125 | 29.75 | 14.875 | +0.625 (+2.15%) | 104,200 |
| 16 Nov 1995 | USD | 29.5 | 29.5 | 29.125 | 29.125 | 14.5625 | -0.125 (-0.43%) | 32,800 |
| 15 Nov 1995 | USD | 28.625 | 29.5 | 28.625 | 29.25 | 14.625 | +0.375 (+1.30%) | 83,000 |
| 14 Nov 1995 | USD | 28.25 | 28.875 | 28.25 | 28.875 | 14.4375 | +0.625 (+2.21%) | 66,200 |
| 13 Nov 1995 | USD | 28 | 28.375 | 28 | 28.25 | 14.125 | +0.25 (+0.89%) | 25,800 |
| 10 Nov 1995 | USD | 27.75 | 28.125 | 27.75 | 28 | 14 | 0.0 (0.0%) | 144,000 |
| 9 Nov 1995 | USD | 28 | 28 | 27.875 | 28 | 14 | 0.0 (0.0%) | 56,600 |
| 8 Nov 1995 | USD | 28.125 | 28.125 | 27.875 | 28 | 14 | 0.0 (0.0%) | 81,200 |
| 7 Nov 1995 | USD | 28 | 28 | 27.75 | 28 | 14 | 0.0 (0.0%) | 61,800 |
| 6 Nov 1995 | USD | 28.25 | 28.375 | 28 | 28 | 14 | -0.375 (-1.32%) | 93,600 |
| 3 Nov 1995 | USD | 28.375 | 28.375 | 28.25 | 28.375 | 14.1875 | 0.0 (0.0%) | 28,800 |
| 2 Nov 1995 | USD | 28.375 | 28.5 | 28.25 | 28.375 | 14.1875 | +0.125 (+0.44%) | 63,000 |
| 1 Nov 1995 | USD | 28.125 | 28.375 | 28.125 | 28.25 | 14.125 | +0.125 (+0.44%) | 87,800 |
| 31 Oct 1995 | USD | 28.125 | 28.375 | 28 | 28.125 | 14.0625 | 0.0 (0.0%) | 156,800 |
| 30 Oct 1995 | USD | 28.375 | 28.375 | 28.125 | 28.125 | 14.0625 | -0.25 (-0.88%) | 70,600 |
| 27 Oct 1995 | USD | 28.375 | 28.375 | 28.125 | 28.375 | 14.1875 | 0.0 (0.0%) | 91,600 |
| 26 Oct 1995 | USD | 28.375 | 28.5 | 28.125 | 28.375 | 14.1875 | 0.0 (0.0%) | 126,400 |
