| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 28.375 | 28.375 | 28.25 | 28.375 | 14.1875 | 0.0 (0.0%) | 94,800 |
| 24 Oct 1995 | USD | 28.375 | 28.375 | 28.125 | 28.375 | 14.1875 | +0.125 (+0.44%) | 182,000 |
| 23 Oct 1995 | USD | 28.375 | 28.5 | 28.125 | 28.25 | 14.125 | -0.375 (-1.31%) | 139,000 |
| 20 Oct 1995 | USD | 28.875 | 28.875 | 28.375 | 28.625 | 14.3125 | -0.25 (-0.87%) | 344,600 |
| 19 Oct 1995 | USD | 28.875 | 28.875 | 28.75 | 28.875 | 14.4375 | 0.0 (0.0%) | 32,000 |
| 18 Oct 1995 | USD | 29.25 | 29.25 | 28.875 | 28.875 | 14.4375 | -0.375 (-1.28%) | 119,000 |
| 17 Oct 1995 | USD | 29 | 29.25 | 29 | 29.25 | 14.625 | +0.25 (+0.86%) | 57,000 |
| 16 Oct 1995 | USD | 29.25 | 29.25 | 28.875 | 29 | 14.5 | -0.25 (-0.85%) | 137,200 |
| 13 Oct 1995 | USD | 29.25 | 29.25 | 29 | 29.25 | 14.625 | 0.0 (0.0%) | 87,600 |
| 12 Oct 1995 | USD | 29.125 | 29.25 | 29 | 29.25 | 14.625 | 0.0 (0.0%) | 86,800 |
| 11 Oct 1995 | USD | 29 | 29.625 | 29 | 29.25 | 14.625 | 0.0 (0.0%) | 104,400 |
| 10 Oct 1995 | USD | 29.625 | 29.625 | 29.25 | 29.25 | 14.625 | -0.5 (-1.68%) | 208,400 |
| 9 Oct 1995 | USD | 30 | 30 | 29.375 | 29.75 | 14.875 | -0.5 (-1.65%) | 120,800 |
| 6 Oct 1995 | USD | 30 | 30.375 | 30 | 30.25 | 15.125 | +0.125 (+0.41%) | 42,000 |
| 5 Oct 1995 | USD | 29.25 | 30.125 | 29.25 | 30.125 | 15.0625 | +0.5 (+1.69%) | 47,800 |
| 4 Oct 1995 | USD | 29.375 | 29.625 | 29.375 | 29.625 | 14.8125 | +0.125 (+0.42%) | 122,600 |
| 3 Oct 1995 | USD | 29.625 | 29.625 | 29.25 | 29.5 | 14.75 | -0.125 (-0.42%) | 97,200 |
| 2 Oct 1995 | USD | 30.125 | 30.125 | 29.5 | 29.625 | 14.8125 | -0.5 (-1.66%) | 28,000 |
| 29 Sep 1995 | USD | 30.5 | 30.625 | 29.75 | 30.125 | 15.0625 | -0.375 (-1.23%) | 46,400 |
| 28 Sep 1995 | USD | 30.375 | 30.5 | 30.25 | 30.5 | 15.25 | +0.125 (+0.41%) | 256,200 |
| 27 Sep 1995 | USD | 30.875 | 30.875 | 30.375 | 30.375 | 15.1875 | -0.875 (-2.80%) | 127,400 |
| 26 Sep 1995 | USD | 31.125 | 31.25 | 31.125 | 31.25 | 15.625 | +0.125 (+0.40%) | 15,400 |
| 25 Sep 1995 | USD | 31.125 | 31.25 | 31 | 31.125 | 15.5625 | 0.0 (0.0%) | 98,800 |
| 22 Sep 1995 | USD | 30.875 | 31.125 | 30.875 | 31.125 | 15.5625 | 0.0 (0.0%) | 65,000 |
| 21 Sep 1995 | USD | 30.875 | 31.125 | 30.75 | 31.125 | 15.5625 | +0.25 (+0.81%) | 61,600 |
| 20 Sep 1995 | USD | 31.125 | 31.125 | 30.75 | 30.875 | 15.4375 | -0.25 (-0.80%) | 265,400 |
| 19 Sep 1995 | USD | 30.5 | 31.125 | 30.375 | 31.125 | 15.5625 | +0.625 (+2.05%) | 97,800 |
| 18 Sep 1995 | USD | 30.75 | 30.75 | 30.375 | 30.5 | 15.25 | -0.25 (-0.81%) | 45,200 |
| 15 Sep 1995 | USD | 30.25 | 31 | 30.25 | 30.75 | 15.375 | +0.25 (+0.82%) | 117,000 |
| 14 Sep 1995 | USD | 30.25 | 30.625 | 30.25 | 30.5 | 15.25 | +0.375 (+1.24%) | 137,200 |
