| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 29.625 | 29.75 | 29.625 | 29.625 | 14.8125 | 0.0 (0.0%) | 82,800 |
| 1 Aug 1995 | USD | 29.5 | 29.625 | 29.125 | 29.625 | 14.8125 | +0.125 (+0.42%) | 61,000 |
| 31 Jul 1995 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 14.75 | 0.0 (0.0%) | 76,600 |
| 28 Jul 1995 | USD | 29.5 | 29.5 | 29.375 | 29.5 | 14.75 | 0.0 (0.0%) | 121,000 |
| 27 Jul 1995 | USD | 29.5 | 29.625 | 29 | 29.5 | 14.75 | 0.0 (0.0%) | 166,400 |
| 26 Jul 1995 | USD | 28.75 | 29.625 | 28.5 | 29.5 | 14.75 | +0.75 (+2.61%) | 80,000 |
| 25 Jul 1995 | USD | 28.875 | 28.875 | 28.5 | 28.75 | 14.375 | -0.125 (-0.43%) | 92,200 |
| 24 Jul 1995 | USD | 28.625 | 28.875 | 28.625 | 28.875 | 14.4375 | +0.125 (+0.43%) | 31,400 |
| 21 Jul 1995 | USD | 28.75 | 29 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 61,800 |
| 20 Jul 1995 | USD | 28.75 | 29 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 333,600 |
| 19 Jul 1995 | USD | 29.5 | 29.5 | 28.625 | 28.75 | 14.375 | -0.875 (-2.95%) | 168,600 |
| 18 Jul 1995 | USD | 29.875 | 29.875 | 29.625 | 29.625 | 14.8125 | -0.25 (-0.84%) | 54,000 |
| 17 Jul 1995 | USD | 29.625 | 30 | 29.25 | 29.875 | 14.9375 | +0.375 (+1.27%) | 148,400 |
| 14 Jul 1995 | USD | 29.625 | 29.625 | 29.25 | 29.5 | 14.75 | -0.375 (-1.26%) | 24,200 |
| 13 Jul 1995 | USD | 29.625 | 29.875 | 29.375 | 29.875 | 14.9375 | +0.25 (+0.84%) | 149,600 |
| 12 Jul 1995 | USD | 29.5 | 29.625 | 29.375 | 29.625 | 14.8125 | +0.125 (+0.42%) | 72,400 |
| 11 Jul 1995 | USD | 29.5 | 29.625 | 29.375 | 29.5 | 14.75 | +0.125 (+0.43%) | 90,800 |
| 10 Jul 1995 | USD | 29.375 | 29.5 | 29.25 | 29.375 | 14.6875 | 0.0 (0.0%) | 35,600 |
| 7 Jul 1995 | USD | 28.875 | 29.375 | 28.875 | 29.375 | 14.6875 | +0.75 (+2.62%) | 164,000 |
| 6 Jul 1995 | USD | 27.875 | 28.625 | 27.75 | 28.625 | 14.3125 | +0.625 (+2.23%) | 91,600 |
| 5 Jul 1995 | USD | 28 | 28.25 | 27.875 | 28 | 14 | -0.125 (-0.44%) | 37,600 |
| 4 Jul 1995 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 14.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 28 | 28.125 | 28 | 28.125 | 14.0625 | +0.25 (+0.90%) | 60,200 |
| 30 Jun 1995 | USD | 27 | 27.875 | 27 | 27.875 | 13.9375 | +0.875 (+3.24%) | 431,800 |
| 29 Jun 1995 | USD | 27.375 | 27.375 | 26.875 | 27 | 13.5 | -0.375 (-1.37%) | 195,600 |
| 28 Jun 1995 | USD | 27.625 | 27.625 | 27.125 | 27.375 | 13.6875 | -0.625 (-2.23%) | 329,400 |
| 27 Jun 1995 | USD | 28.25 | 28.25 | 28 | 28 | 14 | -0.125 (-0.44%) | 508,200 |
| 26 Jun 1995 | USD | 28.125 | 28.25 | 27.75 | 28.125 | 14.0625 | -0.125 (-0.44%) | 64,800 |
| 23 Jun 1995 | USD | 28.25 | 28.375 | 28.125 | 28.25 | 14.125 | -0.125 (-0.44%) | 281,800 |
| 22 Jun 1995 | USD | 29 | 29 | 28.25 | 28.375 | 14.1875 | -0.625 (-2.16%) | 438,200 |
