| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 29.25 | 29.25 | 28.625 | 29 | 14.5 | 0.0 (0.0%) | 122,000 |
| 20 Jun 1995 | USD | 28.875 | 29.25 | 28.25 | 29 | 14.5 | -0.125 (-0.43%) | 312,200 |
| 19 Jun 1995 | USD | 29.5 | 29.75 | 29.125 | 29.125 | 14.5625 | -0.25 (-0.85%) | 271,200 |
| 16 Jun 1995 | USD | 29.5 | 29.625 | 29.375 | 29.375 | 14.6875 | +0.375 (+1.29%) | 57,000 |
| 15 Jun 1995 | USD | 28.875 | 29.125 | 28.75 | 29 | 14.5 | +0.375 (+1.31%) | 67,400 |
| 14 Jun 1995 | USD | 28.625 | 28.75 | 28.5 | 28.625 | 14.3125 | +0.125 (+0.44%) | 149,600 |
| 13 Jun 1995 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 14.25 | -0.125 (-0.44%) | 73,000 |
| 12 Jun 1995 | USD | 28.875 | 28.875 | 28.5 | 28.625 | 14.3125 | -0.25 (-0.87%) | 241,400 |
| 9 Jun 1995 | USD | 29.5 | 29.5 | 28.75 | 28.875 | 14.4375 | -0.5 (-1.70%) | 146,200 |
| 8 Jun 1995 | USD | 29.375 | 29.5 | 29.125 | 29.375 | 14.6875 | -0.125 (-0.42%) | 34,200 |
| 7 Jun 1995 | USD | 29.75 | 29.75 | 29.25 | 29.5 | 14.75 | -0.125 (-0.42%) | 40,800 |
| 6 Jun 1995 | USD | 29.5 | 29.875 | 29.5 | 29.625 | 14.8125 | -0.125 (-0.42%) | 87,600 |
| 5 Jun 1995 | USD | 29.375 | 29.75 | 29.375 | 29.75 | 14.875 | +0.5 (+1.71%) | 79,800 |
| 2 Jun 1995 | USD | 29.125 | 29.625 | 29 | 29.25 | 14.625 | +0.125 (+0.43%) | 248,000 |
| 1 Jun 1995 | USD | 28.5 | 29.25 | 28.5 | 29.125 | 14.5625 | +0.5 (+1.75%) | 127,600 |
| 31 May 1995 | USD | 28.75 | 28.875 | 28.5 | 28.625 | 14.3125 | 0.0 (0.0%) | 186,000 |
| 30 May 1995 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 14.3125 | -0.125 (-0.43%) | 33,400 |
| 29 May 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 28.875 | 28.875 | 28.5 | 28.75 | 14.375 | 0.0 (0.0%) | 92,600 |
| 25 May 1995 | USD | 29 | 29 | 28.625 | 28.75 | 14.375 | -0.125 (-0.43%) | 637,200 |
| 24 May 1995 | USD | 28.875 | 29 | 28.875 | 28.875 | 14.4375 | 0.0 (0.0%) | 268,600 |
| 23 May 1995 | USD | 29.25 | 29.25 | 28.875 | 28.875 | 14.4375 | -0.25 (-0.86%) | 73,400 |
| 22 May 1995 | USD | 28.875 | 29.25 | 28.875 | 29.125 | 14.5625 | +0.5 (+1.75%) | 119,000 |
| 19 May 1995 | USD | 28.875 | 28.875 | 28.5 | 28.625 | 14.3125 | -0.25 (-0.87%) | 128,000 |
| 18 May 1995 | USD | 28.875 | 29.125 | 28.625 | 28.875 | 14.4375 | -0.125 (-0.43%) | 109,000 |
| 17 May 1995 | USD | 29.125 | 29.125 | 28.875 | 29 | 14.5 | -0.125 (-0.43%) | 294,000 |
| 16 May 1995 | USD | 29.125 | 29.25 | 29 | 29.125 | 14.5625 | +0.125 (+0.43%) | 69,400 |
| 15 May 1995 | USD | 28.875 | 29 | 28.75 | 29 | 14.5 | +0.125 (+0.43%) | 20,600 |
| 12 May 1995 | USD | 28.875 | 28.875 | 28.75 | 28.875 | 14.4375 | -0.125 (-0.43%) | 112,000 |
| 11 May 1995 | USD | 29.25 | 29.25 | 28.875 | 29 | 14.5 | -0.25 (-0.85%) | 142,800 |
