| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 28.75 | 29.625 | 28.75 | 29.25 | 14.625 | +0.5 (+1.74%) | 895,200 |
| 9 May 1995 | USD | 28.625 | 29 | 28.25 | 28.75 | 14.375 | +0.375 (+1.32%) | 591,200 |
| 8 May 1995 | USD | 27.875 | 28.625 | 27.875 | 28.375 | 14.1875 | +0.5 (+1.79%) | 89,600 |
| 5 May 1995 | USD | 27.25 | 27.875 | 26.875 | 27.875 | 13.9375 | +0.625 (+2.29%) | 205,600 |
| 4 May 1995 | USD | 26.375 | 27.5 | 26.375 | 27.25 | 13.625 | +0.875 (+3.32%) | 522,800 |
| 3 May 1995 | USD | 26.5 | 26.5 | 26.375 | 26.375 | 13.1875 | 0.0 (0.0%) | 133,200 |
| 2 May 1995 | USD | 26.875 | 26.875 | 26.375 | 26.375 | 13.1875 | -0.5 (-1.86%) | 34,800 |
| 1 May 1995 | USD | 26.875 | 26.875 | 26.625 | 26.875 | 13.4375 | +0.125 (+0.47%) | 55,400 |
| 28 Apr 1995 | USD | 27 | 27 | 26.75 | 26.75 | 13.375 | -0.125 (-0.47%) | 41,000 |
| 27 Apr 1995 | USD | 26.5 | 26.875 | 26.5 | 26.875 | 13.4375 | +0.5 (+1.90%) | 45,400 |
| 26 Apr 1995 | USD | 26.375 | 26.375 | 26 | 26.375 | 13.1875 | +0.125 (+0.48%) | 49,200 |
| 25 Apr 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 13.125 | +0.625 (+2.44%) | 149,800 |
| 24 Apr 1995 | USD | 25 | 25.625 | 25 | 25.625 | 12.8125 | +0.625 (+2.50%) | 61,800 |
| 21 Apr 1995 | USD | 24.875 | 25 | 24.875 | 25 | 12.5 | 0.0 (0.0%) | 335,600 |
| 20 Apr 1995 | USD | 25.375 | 25.375 | 24.875 | 25 | 12.5 | -0.375 (-1.48%) | 160,600 |
| 19 Apr 1995 | USD | 25.875 | 25.875 | 25.125 | 25.375 | 12.6875 | -0.25 (-0.98%) | 283,000 |
| 18 Apr 1995 | USD | 25.875 | 26 | 25.25 | 25.625 | 12.8125 | 0.0 (0.0%) | 97,800 |
| 17 Apr 1995 | USD | 25.75 | 25.875 | 25.625 | 25.625 | 12.8125 | +0.125 (+0.49%) | 69,200 |
| 14 Apr 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 25.625 | 25.875 | 25.5 | 25.5 | 12.75 | +0.125 (+0.49%) | 111,600 |
| 12 Apr 1995 | USD | 25.75 | 25.75 | 25.375 | 25.375 | 12.6875 | -0.375 (-1.46%) | 118,600 |
| 11 Apr 1995 | USD | 26 | 26 | 25.625 | 25.75 | 12.875 | -0.25 (-0.96%) | 52,400 |
| 10 Apr 1995 | USD | 25.875 | 26 | 25.75 | 26 | 13 | 0.0 (0.0%) | 241,600 |
| 7 Apr 1995 | USD | 26 | 26.125 | 25.625 | 26 | 13 | +0.125 (+0.48%) | 110,200 |
| 6 Apr 1995 | USD | 26.25 | 26.375 | 25.625 | 25.875 | 12.9375 | -0.375 (-1.43%) | 313,800 |
| 5 Apr 1995 | USD | 26.375 | 26.5 | 26 | 26.25 | 13.125 | -0.125 (-0.47%) | 110,200 |
| 4 Apr 1995 | USD | 26.125 | 26.375 | 26 | 26.375 | 13.1875 | +0.375 (+1.44%) | 206,800 |
| 3 Apr 1995 | USD | 26.125 | 26.5 | 26 | 26 | 13 | 0.0 (0.0%) | 91,800 |
| 31 Mar 1995 | USD | 26 | 26 | 25.875 | 26 | 13 | 0.0 (0.0%) | 476,600 |
| 30 Mar 1995 | USD | 25.875 | 26 | 25.75 | 26 | 13 | 0.0 (0.0%) | 154,600 |
