| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 26 | 26.25 | 26 | 26 | 13 | 0.0 (0.0%) | 312,200 |
| 28 Mar 1995 | USD | 26.125 | 26.25 | 26 | 26 | 13 | -0.25 (-0.95%) | 36,800 |
| 27 Mar 1995 | USD | 26.375 | 26.5 | 26 | 26.25 | 13.125 | -0.375 (-1.41%) | 378,200 |
| 24 Mar 1995 | USD | 26.875 | 27 | 26.625 | 26.625 | 13.3125 | -0.375 (-1.39%) | 80,400 |
| 23 Mar 1995 | USD | 27.25 | 27.25 | 26.875 | 27 | 13.5 | -0.125 (-0.46%) | 133,600 |
| 22 Mar 1995 | USD | 26.625 | 27.125 | 26.625 | 27.125 | 13.5625 | +0.75 (+2.84%) | 252,800 |
| 21 Mar 1995 | USD | 25.875 | 26.625 | 25.875 | 26.375 | 13.1875 | +0.5 (+1.93%) | 309,400 |
| 20 Mar 1995 | USD | 26 | 26 | 25.625 | 25.875 | 12.9375 | 0.0 (0.0%) | 309,600 |
| 17 Mar 1995 | USD | 26.125 | 26.375 | 25.875 | 25.875 | 12.9375 | -0.25 (-0.96%) | 150,400 |
| 16 Mar 1995 | USD | 26 | 26.125 | 25.875 | 26.125 | 13.0625 | 0.0 (0.0%) | 290,600 |
| 15 Mar 1995 | USD | 26.125 | 26.25 | 26 | 26.125 | 13.0625 | 0.0 (0.0%) | 104,800 |
| 14 Mar 1995 | USD | 26.375 | 26.375 | 26.125 | 26.125 | 13.0625 | -0.125 (-0.48%) | 70,800 |
| 13 Mar 1995 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 13.125 | +0.125 (+0.48%) | 152,800 |
| 10 Mar 1995 | USD | 26.625 | 26.625 | 26.125 | 26.125 | 13.0625 | -0.375 (-1.42%) | 32,000 |
| 9 Mar 1995 | USD | 26.625 | 26.875 | 26.5 | 26.5 | 13.25 | -0.125 (-0.47%) | 112,600 |
| 8 Mar 1995 | USD | 26.75 | 26.875 | 26.625 | 26.625 | 13.3125 | -0.125 (-0.47%) | 30,200 |
| 7 Mar 1995 | USD | 27 | 27 | 26.5 | 26.75 | 13.375 | -0.25 (-0.93%) | 43,600 |
| 6 Mar 1995 | USD | 27.125 | 27.125 | 26.875 | 27 | 13.5 | 0.0 (0.0%) | 27,200 |
| 3 Mar 1995 | USD | 27.25 | 27.25 | 27 | 27 | 13.5 | -0.25 (-0.92%) | 167,000 |
| 2 Mar 1995 | USD | 27 | 27.375 | 27 | 27.25 | 13.625 | +0.25 (+0.93%) | 55,600 |
| 1 Mar 1995 | USD | 27.125 | 27.125 | 27 | 27 | 13.5 | -0.125 (-0.46%) | 183,400 |
| 28 Feb 1995 | USD | 26.875 | 27.25 | 26.875 | 27.125 | 13.5625 | +0.125 (+0.46%) | 257,000 |
| 27 Feb 1995 | USD | 27.125 | 27.375 | 27 | 27 | 13.5 | -0.125 (-0.46%) | 232,200 |
| 24 Feb 1995 | USD | 27.125 | 27.25 | 27.125 | 27.125 | 13.5625 | -0.125 (-0.46%) | 26,600 |
| 23 Feb 1995 | USD | 27.375 | 27.5 | 27 | 27.25 | 13.625 | -0.25 (-0.91%) | 444,600 |
| 22 Feb 1995 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 13.75 | +0.25 (+0.92%) | 772,800 |
| 21 Feb 1995 | USD | 26.375 | 27.5 | 26.375 | 27.25 | 13.625 | +0.875 (+3.32%) | 322,000 |
| 20 Feb 1995 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 13.1875 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 26.875 | 26.875 | 26.25 | 26.375 | 13.1875 | -0.625 (-2.31%) | 126,000 |
| 16 Feb 1995 | USD | 27.625 | 27.625 | 26.875 | 27 | 13.5 | -0.5 (-1.82%) | 91,400 |
