| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 13.75 | -0.25 (-0.90%) | 309,000 |
| 14 Feb 1995 | USD | 27.125 | 27.75 | 27.125 | 27.75 | 13.875 | +0.625 (+2.30%) | 344,400 |
| 13 Feb 1995 | USD | 27.25 | 27.375 | 26.75 | 27.125 | 13.5625 | -0.125 (-0.46%) | 107,400 |
| 10 Feb 1995 | USD | 27.25 | 27.75 | 27 | 27.25 | 13.625 | +0.25 (+0.93%) | 245,200 |
| 9 Feb 1995 | USD | 26.75 | 27 | 26.75 | 27 | 13.5 | +0.375 (+1.41%) | 319,200 |
| 8 Feb 1995 | USD | 26 | 26.875 | 26 | 26.625 | 13.3125 | +0.625 (+2.40%) | 884,000 |
| 7 Feb 1995 | USD | 25.625 | 26.375 | 25.625 | 26 | 13 | +0.375 (+1.46%) | 756,800 |
| 6 Feb 1995 | USD | 25.625 | 25.625 | 25.375 | 25.625 | 12.8125 | -0.125 (-0.49%) | 509,400 |
| 3 Feb 1995 | USD | 26.375 | 26.375 | 25 | 25.75 | 12.875 | -0.75 (-2.83%) | 1,265,000 |
| 2 Feb 1995 | USD | 26.75 | 26.875 | 26.375 | 26.5 | 13.25 | -0.125 (-0.47%) | 83,000 |
| 1 Feb 1995 | USD | 26.875 | 26.875 | 26.5 | 26.625 | 13.3125 | 0.0 (0.0%) | 77,600 |
| 31 Jan 1995 | USD | 26.75 | 26.75 | 26.625 | 26.625 | 13.3125 | -0.125 (-0.47%) | 42,400 |
| 30 Jan 1995 | USD | 27 | 27 | 26.5 | 26.75 | 13.375 | -0.25 (-0.93%) | 51,200 |
| 27 Jan 1995 | USD | 27 | 27 | 26.875 | 27 | 13.5 | +0.125 (+0.47%) | 76,000 |
| 26 Jan 1995 | USD | 27 | 27 | 26.875 | 26.875 | 13.4375 | -0.125 (-0.46%) | 380,600 |
| 25 Jan 1995 | USD | 27.125 | 27.375 | 26.875 | 27 | 13.5 | -0.125 (-0.46%) | 87,000 |
| 24 Jan 1995 | USD | 27 | 27.625 | 27 | 27.125 | 13.5625 | +0.375 (+1.40%) | 246,200 |
| 23 Jan 1995 | USD | 27.75 | 27.75 | 26.75 | 26.75 | 13.375 | -0.75 (-2.73%) | 30,400 |
| 20 Jan 1995 | USD | 28 | 28 | 27.5 | 27.5 | 13.75 | -0.25 (-0.90%) | 279,000 |
| 19 Jan 1995 | USD | 28 | 28 | 27.75 | 27.75 | 13.875 | -0.25 (-0.89%) | 465,000 |
| 18 Jan 1995 | USD | 28.375 | 28.375 | 28 | 28 | 14 | -0.125 (-0.44%) | 34,800 |
| 17 Jan 1995 | USD | 27.75 | 28.125 | 27.625 | 28.125 | 14.0625 | +0.5 (+1.81%) | 26,000 |
| 16 Jan 1995 | USD | 28.25 | 28.375 | 27.625 | 27.625 | 13.8125 | -0.375 (-1.34%) | 185,200 |
| 13 Jan 1995 | USD | 28 | 28.125 | 27.75 | 28 | 14 | 0.0 (0.0%) | 104,600 |
| 12 Jan 1995 | USD | 28.125 | 28.125 | 28 | 28 | 14 | -0.25 (-0.88%) | 52,000 |
| 11 Jan 1995 | USD | 28.625 | 28.75 | 28.125 | 28.25 | 14.125 | -0.25 (-0.88%) | 135,600 |
| 10 Jan 1995 | USD | 28.25 | 28.625 | 28.25 | 28.5 | 14.25 | +0.25 (+0.88%) | 22,600 |
| 9 Jan 1995 | USD | 28.875 | 29 | 28.25 | 28.25 | 14.125 | -0.375 (-1.31%) | 43,800 |
| 6 Jan 1995 | USD | 28.5 | 28.75 | 28.375 | 28.625 | 14.3125 | +0.375 (+1.33%) | 87,000 |
| 5 Jan 1995 | USD | 29.125 | 29.125 | 28.125 | 28.25 | 14.125 | -0.875 (-3.00%) | 101,600 |
