| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 29 | 29.125 | 28.75 | 29.125 | 14.5625 | 0.0 (0.0%) | 153,400 |
| 3 Jan 1995 | USD | 30 | 30 | 29.125 | 29.125 | 14.5625 | -0.875 (-2.92%) | 170,400 |
| 2 Jan 1995 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 28.5 | 30 | 28.25 | 30 | 15 | +1.25 (+4.35%) | 383,200 |
| 29 Dec 1994 | USD | 29.125 | 29.25 | 28.25 | 28.75 | 14.375 | -0.375 (-1.29%) | 82,000 |
| 28 Dec 1994 | USD | 29.5 | 29.5 | 29.125 | 29.125 | 14.5625 | -0.375 (-1.27%) | 108,800 |
| 27 Dec 1994 | USD | 29.875 | 29.875 | 29.375 | 29.5 | 14.75 | -0.375 (-1.26%) | 196,400 |
| 26 Dec 1994 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 14.9375 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 29.25 | 29.875 | 29.125 | 29.875 | 14.9375 | 0.0 (0.0%) | 38,200 |
| 22 Dec 1994 | USD | 29.75 | 30 | 29.625 | 29.875 | 14.9375 | +0.25 (+0.84%) | 37,000 |
| 21 Dec 1994 | USD | 30.125 | 30.25 | 29.5 | 29.625 | 14.8125 | -0.375 (-1.25%) | 612,400 |
| 20 Dec 1994 | USD | 30.625 | 30.625 | 30 | 30 | 15 | -0.375 (-1.23%) | 121,800 |
| 19 Dec 1994 | USD | 30.125 | 30.375 | 30 | 30.375 | 15.1875 | +0.25 (+0.83%) | 40,400 |
| 16 Dec 1994 | USD | 29.75 | 30.25 | 29.75 | 30.125 | 15.0625 | +0.625 (+2.12%) | 147,600 |
| 15 Dec 1994 | USD | 28.75 | 29.5 | 28.75 | 29.5 | 14.75 | +0.75 (+2.61%) | 218,400 |
| 14 Dec 1994 | USD | 28.875 | 29 | 28.5 | 28.75 | 14.375 | -0.125 (-0.43%) | 69,200 |
| 13 Dec 1994 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 14.4375 | +0.375 (+1.32%) | 178,800 |
| 12 Dec 1994 | USD | 28.375 | 28.625 | 28.25 | 28.5 | 14.25 | +0.625 (+2.24%) | 290,800 |
| 9 Dec 1994 | USD | 27.125 | 27.875 | 27.125 | 27.875 | 13.9375 | +0.75 (+2.76%) | 133,600 |
| 8 Dec 1994 | USD | 27 | 27.25 | 27 | 27.125 | 13.5625 | +0.375 (+1.40%) | 160,400 |
| 7 Dec 1994 | USD | 26.5 | 26.75 | 26.375 | 26.75 | 13.375 | +0.5 (+1.90%) | 119,000 |
| 6 Dec 1994 | USD | 27 | 27.25 | 26.125 | 26.25 | 13.125 | -0.75 (-2.78%) | 177,800 |
| 5 Dec 1994 | USD | 27.125 | 27.5 | 26.75 | 27 | 13.5 | -0.125 (-0.46%) | 224,800 |
| 2 Dec 1994 | USD | 26.875 | 27.125 | 26.75 | 27.125 | 13.5625 | +0.25 (+0.93%) | 327,200 |
| 1 Dec 1994 | USD | 26.875 | 27 | 26.75 | 26.875 | 13.4375 | -0.25 (-0.92%) | 342,000 |
| 30 Nov 1994 | USD | 27 | 27.125 | 26.875 | 27.125 | 13.5625 | +0.125 (+0.46%) | 51,800 |
| 29 Nov 1994 | USD | 26.875 | 27 | 26.875 | 27 | 13.5 | 0.0 (0.0%) | 90,400 |
| 28 Nov 1994 | USD | 27 | 27.25 | 26.75 | 27 | 13.5 | -0.25 (-0.92%) | 172,200 |
| 25 Nov 1994 | USD | 26.875 | 27.25 | 26.875 | 27.25 | 13.625 | +0.375 (+1.40%) | 189,400 |
| 24 Nov 1994 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 13.4375 | 0.0 (0.0%) | 0 |
