| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 25.75 | 27.625 | 25.75 | 26.875 | 13.4375 | +1 (+3.86%) | 267,600 |
| 22 Nov 1994 | USD | 26.75 | 26.875 | 25.75 | 25.875 | 12.9375 | -0.875 (-3.27%) | 370,800 |
| 21 Nov 1994 | USD | 27.25 | 27.25 | 26.75 | 26.75 | 13.375 | -0.25 (-0.93%) | 210,600 |
| 18 Nov 1994 | USD | 27 | 27 | 26.5 | 27 | 13.5 | 0.0 (0.0%) | 288,800 |
| 17 Nov 1994 | USD | 27.5 | 27.625 | 27 | 27 | 13.5 | -0.5 (-1.82%) | 96,200 |
| 16 Nov 1994 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 13.75 | -0.25 (-0.90%) | 152,600 |
| 15 Nov 1994 | USD | 28.125 | 28.125 | 27.5 | 27.75 | 13.875 | -0.25 (-0.89%) | 321,000 |
| 14 Nov 1994 | USD | 28 | 28 | 27.75 | 28 | 14 | +0.25 (+0.90%) | 101,600 |
| 11 Nov 1994 | USD | 27.875 | 27.875 | 27.125 | 27.75 | 13.875 | -0.25 (-0.89%) | 123,400 |
| 10 Nov 1994 | USD | 28.25 | 28.25 | 28 | 28 | 14 | -0.375 (-1.32%) | 517,400 |
| 9 Nov 1994 | USD | 28.75 | 28.75 | 28.375 | 28.375 | 14.1875 | -0.25 (-0.87%) | 47,600 |
| 8 Nov 1994 | USD | 28.75 | 28.75 | 28.625 | 28.625 | 14.3125 | -0.125 (-0.43%) | 579,000 |
| 7 Nov 1994 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 14.375 | -0.125 (-0.43%) | 54,200 |
| 4 Nov 1994 | USD | 28.875 | 28.875 | 28.5 | 28.875 | 14.4375 | 0.0 (0.0%) | 101,000 |
| 3 Nov 1994 | USD | 29.5 | 29.5 | 28.5 | 28.875 | 14.4375 | -0.375 (-1.28%) | 89,200 |
| 2 Nov 1994 | USD | 29.375 | 29.625 | 29.25 | 29.25 | 14.625 | -0.125 (-0.43%) | 6,000 |
| 1 Nov 1994 | USD | 29.875 | 29.875 | 29 | 29.375 | 14.6875 | -0.5 (-1.67%) | 379,600 |
| 31 Oct 1994 | USD | 30.25 | 30.25 | 29.75 | 29.875 | 14.9375 | -0.625 (-2.05%) | 157,800 |
| 28 Oct 1994 | USD | 30.75 | 31 | 30.375 | 30.5 | 15.25 | -0.125 (-0.41%) | 277,800 |
| 27 Oct 1994 | USD | 30.625 | 30.75 | 30.625 | 30.625 | 15.3125 | 0.0 (0.0%) | 10,400 |
| 26 Oct 1994 | USD | 30.75 | 30.875 | 30.625 | 30.625 | 15.3125 | -0.125 (-0.41%) | 730,800 |
| 25 Oct 1994 | USD | 30.75 | 30.875 | 30.5 | 30.75 | 15.375 | -0.125 (-0.40%) | 87,400 |
| 24 Oct 1994 | USD | 30.875 | 31 | 30.75 | 30.875 | 15.4375 | +0.125 (+0.41%) | 104,000 |
| 21 Oct 1994 | USD | 30.875 | 31 | 30.75 | 30.75 | 15.375 | -0.375 (-1.20%) | 373,200 |
| 20 Oct 1994 | USD | 31 | 31.25 | 31 | 31.125 | 15.5625 | +0.125 (+0.40%) | 268,600 |
| 19 Oct 1994 | USD | 30.875 | 31.125 | 30.875 | 31 | 15.5 | +0.25 (+0.81%) | 328,400 |
| 18 Oct 1994 | USD | 30.5 | 31 | 30.5 | 30.75 | 15.375 | +0.25 (+0.82%) | 202,600 |
| 17 Oct 1994 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 15.25 | +0.25 (+0.83%) | 32,200 |
| 14 Oct 1994 | USD | 30.375 | 30.625 | 30 | 30.25 | 15.125 | -0.375 (-1.22%) | 31,400 |
| 13 Oct 1994 | USD | 31 | 31 | 30.5 | 30.625 | 15.3125 | -0.125 (-0.41%) | 165,000 |
