| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 31.375 | 31.5 | 30.5 | 30.75 | 15.375 | -0.75 (-2.38%) | 346,600 |
| 11 Oct 1994 | USD | 31 | 31.5 | 31 | 31.5 | 15.75 | +0.5 (+1.61%) | 342,200 |
| 10 Oct 1994 | USD | 30.875 | 31 | 30.625 | 31 | 15.5 | +0.125 (+0.40%) | 161,200 |
| 7 Oct 1994 | USD | 30.875 | 31 | 30.125 | 30.875 | 15.4375 | +0.375 (+1.23%) | 279,800 |
| 6 Oct 1994 | USD | 30.125 | 30.5 | 30 | 30.5 | 15.25 | +0.5 (+1.67%) | 192,400 |
| 5 Oct 1994 | USD | 30.25 | 30.5 | 29.875 | 30 | 15 | -0.25 (-0.83%) | 402,800 |
| 4 Oct 1994 | USD | 31.875 | 32 | 29 | 30.25 | 15.125 | -1.75 (-5.47%) | 1,754,200 |
| 3 Oct 1994 | USD | 31.75 | 32.25 | 31.75 | 32 | 16 | +0.25 (+0.79%) | 141,000 |
| 30 Sep 1994 | USD | 31.875 | 31.875 | 31.5 | 31.75 | 15.875 | +0.125 (+0.40%) | 252,400 |
| 29 Sep 1994 | USD | 31.5 | 31.625 | 31.375 | 31.625 | 15.8125 | +0.25 (+0.80%) | 134,600 |
| 28 Sep 1994 | USD | 31.75 | 31.75 | 31.375 | 31.375 | 15.6875 | -0.125 (-0.40%) | 52,200 |
| 27 Sep 1994 | USD | 31.75 | 31.75 | 31.25 | 31.5 | 15.75 | -0.25 (-0.79%) | 209,000 |
| 26 Sep 1994 | USD | 32 | 32.125 | 31.75 | 31.75 | 15.875 | -0.5 (-1.55%) | 204,800 |
| 23 Sep 1994 | USD | 32.125 | 32.375 | 32 | 32.25 | 16.125 | +0.125 (+0.39%) | 44,400 |
| 22 Sep 1994 | USD | 32.125 | 32.25 | 32.125 | 32.125 | 16.0625 | -0.125 (-0.39%) | 112,800 |
| 21 Sep 1994 | USD | 32 | 32.5 | 32 | 32.25 | 16.125 | +0.25 (+0.78%) | 34,400 |
| 20 Sep 1994 | USD | 32.75 | 32.75 | 32 | 32 | 16 | -0.75 (-2.29%) | 21,600 |
| 19 Sep 1994 | USD | 32.375 | 32.75 | 32 | 32.75 | 16.375 | +0.625 (+1.95%) | 52,000 |
| 16 Sep 1994 | USD | 31.875 | 32.375 | 31.75 | 32.125 | 16.0625 | +0.25 (+0.78%) | 120,000 |
| 15 Sep 1994 | USD | 31.625 | 32.125 | 31.625 | 31.875 | 15.9375 | +0.375 (+1.19%) | 334,200 |
| 14 Sep 1994 | USD | 32 | 32.125 | 31.25 | 31.5 | 15.75 | -0.75 (-2.33%) | 243,800 |
| 13 Sep 1994 | USD | 33 | 33 | 32 | 32.25 | 16.125 | -0.75 (-2.27%) | 136,800 |
| 12 Sep 1994 | USD | 33 | 33 | 32.875 | 33 | 16.5 | +0.125 (+0.38%) | 34,000 |
| 9 Sep 1994 | USD | 32.875 | 33.125 | 32.75 | 32.875 | 16.4375 | +0.125 (+0.38%) | 157,000 |
| 8 Sep 1994 | USD | 33 | 33 | 32.5 | 32.75 | 16.375 | -0.25 (-0.76%) | 97,000 |
| 7 Sep 1994 | USD | 32.875 | 33 | 32.625 | 33 | 16.5 | +0.125 (+0.38%) | 45,600 |
| 6 Sep 1994 | USD | 32.875 | 32.875 | 32.625 | 32.875 | 16.4375 | 0.0 (0.0%) | 23,000 |
| 5 Sep 1994 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 16.4375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 32.625 | 32.875 | 32.5 | 32.875 | 16.4375 | +0.25 (+0.77%) | 25,600 |
| 1 Sep 1994 | USD | 32.5 | 32.75 | 32.5 | 32.625 | 16.3125 | -0.375 (-1.14%) | 18,800 |
