| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 47.93 | 48.17 | 47.93 | 48.17 | 48.17 | +0.77 (+1.62%) | 1,600 |
| 5 Jun 2023 | USD | 47.48 | 48 | 47.3 | 47.4 | 47.4 | -0.3 (-0.63%) | 17,800 |
| 2 Jun 2023 | USD | 46.16 | 47.88 | 46.16 | 47.7 | 47.7 | +1.65 (+3.58%) | 5,500 |
| 1 Jun 2023 | USD | 45.69 | 46.25 | 45.69 | 46.05 | 46.05 | +0.574 (+1.26%) | 5,000 |
| 31 May 2023 | USD | 45.48 | 45.49 | 45.18 | 45.476 | 45.476 | -0.794 (-1.72%) | 2,900 |
| 30 May 2023 | USD | 45.58 | 46.32 | 45.58 | 46.27 | 46.27 | -0.23 (-0.49%) | 8,000 |
| 26 May 2023 | USD | 46 | 46.605 | 46 | 46.5 | 46.5 | +0.18 (+0.39%) | 10,600 |
| 25 May 2023 | USD | 45.78 | 46.42 | 45.78 | 46.32 | 46.32 | -0.4 (-0.86%) | 14,700 |
| 24 May 2023 | USD | 46.5 | 47.09 | 46.5 | 46.72 | 46.72 | -0.49 (-1.04%) | 5,400 |
| 23 May 2023 | USD | 46.5 | 47.82 | 46.5 | 47.21 | 47.21 | +0.09 (+0.19%) | 1,000 |
| 22 May 2023 | USD | 46.54 | 47.31 | 46.54 | 47.12 | 47.12 | +0.28 (+0.60%) | 5,700 |
| 19 May 2023 | USD | 47.15 | 47.22 | 46.79 | 46.84 | 46.84 | -0.002 (0.0%) | 900 |
| 18 May 2023 | USD | 46.55 | 46.842 | 46.25 | 46.842 | 46.842 | +0.472 (+1.02%) | 6,200 |
| 17 May 2023 | USD | 45.9 | 46.48 | 45.9 | 46.37 | 46.37 | +1.08 (+2.38%) | 1,400 |
| 16 May 2023 | USD | 45.7 | 46.17 | 45.29 | 45.29 | 45.29 | -0.89 (-1.93%) | 4,200 |
| 15 May 2023 | USD | 45.9 | 46.29 | 45.9 | 46.18 | 46.18 | +0.45 (+0.98%) | 900 |
| 12 May 2023 | USD | 45.66 | 46.03 | 45.4 | 45.73 | 45.73 | -0.02 (-0.04%) | 7,800 |
| 11 May 2023 | USD | 45.51 | 45.75 | 45.51 | 45.75 | 45.75 | -0.51 (-1.10%) | 19,800 |
| 10 May 2023 | USD | 46.58 | 46.58 | 46.01 | 46.26 | 46.26 | -0.43 (-0.92%) | 7,600 |
| 9 May 2023 | USD | 45.56 | 46.806 | 45.56 | 46.69 | 46.69 | +0.07 (+0.15%) | 6,100 |
| 8 May 2023 | USD | 46.98 | 46.98 | 46.56 | 46.62 | 46.62 | -0.11 (-0.24%) | 23,700 |
| 5 May 2023 | USD | 45.9 | 46.77 | 45.9 | 46.73 | 46.73 | +1.32 (+2.91%) | 4,900 |
| 4 May 2023 | USD | 45.9 | 46.4 | 45.32 | 45.41 | 45.41 | -1 (-2.15%) | 9,300 |
| 3 May 2023 | USD | 46.62 | 47.1 | 46.37 | 46.41 | 46.41 | -0.63 (-1.34%) | 5,700 |
| 2 May 2023 | USD | 47.973 | 47.973 | 46.45 | 47.04 | 47.04 | -1.47 (-3.03%) | 10,600 |
| 1 May 2023 | USD | 48.54 | 48.88 | 48.39 | 48.51 | 48.51 | -0.304 (-0.62%) | 8,400 |
| 28 Apr 2023 | USD | 48.56 | 48.85 | 48.44 | 48.814 | 48.814 | +0.789 (+1.64%) | 5,800 |
| 27 Apr 2023 | USD | 47.46 | 48.025 | 47.46 | 48.025 | 48.025 | +0.465 (+0.98%) | 1,600 |
| 26 Apr 2023 | USD | 47.84 | 48.143 | 47.37 | 47.56 | 47.56 | -0.51 (-1.06%) | 70,900 |
| 25 Apr 2023 | USD | 48.29 | 48.394 | 48.07 | 48.07 | 48.07 | -1.27 (-2.57%) | 1,700 |
