| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 58.6698 | 58.6698 | 58.6698 | 58.6698 | 58.6698 | +0.011 (+0.02%) | 20 |
| 6 Jun 2024 | USD | 58.61 | 58.659 | 58.6 | 58.659 | 58.659 | +0.135 (+0.23%) | 1,100 |
| 5 Jun 2024 | USD | 58.524 | 58.524 | 58.524 | 58.524 | 58.524 | -0.028 (-0.05%) | 100 |
| 4 Jun 2024 | USD | 58.552 | 58.552 | 58.552 | 58.552 | 58.552 | -0.427 (-0.72%) | 100 |
| 3 Jun 2024 | USD | 59.32 | 59.402 | 58.979 | 58.979 | 58.979 | -0.699 (-1.17%) | 1,200 |
| 31 May 2024 | USD | 58.94 | 59.678 | 58.92 | 59.678 | 59.678 | +1.192 (+2.04%) | 800 |
| 30 May 2024 | USD | 58.48 | 58.53 | 58.37 | 58.486 | 58.486 | +0.209 (+0.36%) | 3,000 |
| 29 May 2024 | USD | 58.31 | 58.31 | 58.26 | 58.277 | 58.277 | -0.579 (-0.98%) | 1,100 |
| 28 May 2024 | USD | 59.1 | 59.1 | 58.856 | 58.856 | 58.856 | -0.104 (-0.18%) | 1,600 |
| 24 May 2024 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.21 (+0.36%) | 100 |
| 23 May 2024 | USD | 59 | 59.09 | 58.68 | 58.75 | 58.75 | -0.494 (-0.83%) | 900 |
| 22 May 2024 | USD | 59.35 | 59.35 | 59.16 | 59.244 | 59.244 | -0.386 (-0.65%) | 2,800 |
| 21 May 2024 | USD | 59.73 | 59.73 | 59.6 | 59.63 | 59.63 | -0.218 (-0.36%) | 700 |
| 20 May 2024 | USD | 59.95 | 59.95 | 59.755 | 59.848 | 59.848 | -0.327 (-0.54%) | 10,300 |
| 17 May 2024 | USD | 60.09 | 60.175 | 60.09 | 60.175 | 60.175 | +0.434 (+0.73%) | 400 |
| 16 May 2024 | USD | 59.738 | 59.87 | 59.722 | 59.741 | 59.741 | +0.191 (+0.32%) | 55,400 |
| 15 May 2024 | USD | 59.427 | 59.55 | 59.427 | 59.55 | 59.55 | -0.158 (-0.26%) | 1,000 |
| 14 May 2024 | USD | 59.46 | 59.708 | 59.46 | 59.708 | 59.708 | -0.037 (-0.06%) | 1,300 |
| 13 May 2024 | USD | 59.999 | 59.999 | 59.745 | 59.745 | 59.745 | -0.115 (-0.19%) | 200 |
| 10 May 2024 | USD | 59.76 | 59.86 | 59.74 | 59.86 | 59.86 | 0.0 (0.0%) | 4,700 |
| 9 May 2024 | USD | 59.82 | 59.86 | 59.82 | 59.86 | 59.86 | +0.436 (+0.73%) | 400 |
| 8 May 2024 | USD | 59.49 | 59.536 | 59.424 | 59.424 | 59.424 | -0.095 (-0.16%) | 2,600 |
| 7 May 2024 | USD | 59.62 | 59.62 | 59.519 | 59.519 | 59.519 | +0.233 (+0.39%) | 1,200 |
| 6 May 2024 | USD | 59.378 | 59.399 | 59.2 | 59.286 | 59.286 | +0.413 (+0.70%) | 1,400 |
| 3 May 2024 | USD | 58.59 | 58.873 | 58.59 | 58.873 | 58.873 | +0.275 (+0.47%) | 300 |
| 2 May 2024 | USD | 58.4 | 58.598 | 58.4 | 58.598 | 58.598 | +0.338 (+0.58%) | 300 |
| 1 May 2024 | USD | 58.67 | 58.73 | 58.2 | 58.26 | 58.26 | -0.663 (-1.13%) | 10,900 |
| 30 Apr 2024 | USD | 59.16 | 59.16 | 58.923 | 58.923 | 58.923 | -1.256 (-2.09%) | 100 |
| 29 Apr 2024 | USD | 60.179 | 60.179 | 60.179 | 60.179 | 60.179 | +0.329 (+0.55%) | 100 |
| 26 Apr 2024 | USD | 58.92 | 59.85 | 58.92 | 59.85 | 59.85 | -0.212 (-0.35%) | 1,300 |
