| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 58.34 | 59.366 | 58.34 | 59.366 | 59.366 | +0.812 (+1.39%) | 2,591 |
| 21 Jun 2024 | USD | 58.51 | 58.554 | 58.51 | 58.554 | 58.554 | -0.025 (-0.04%) | 200 |
| 20 Jun 2024 | USD | 57.86 | 58.59 | 57.86 | 58.579 | 58.579 | +0.416 (+0.72%) | 5,000 |
| 18 Jun 2024 | USD | 58.13 | 58.164 | 58.13 | 58.163 | 58.163 | +0.076 (+0.13%) | 600 |
| 17 Jun 2024 | USD | 57.534 | 58.087 | 57.49 | 58.087 | 58.087 | +0.629 (+1.09%) | 1,300 |
| 14 Jun 2024 | USD | 57.33 | 57.458 | 57.33 | 57.458 | 57.458 | -0.551 (-0.95%) | 400 |
| 13 Jun 2024 | USD | 58.009 | 58.009 | 58.009 | 58.009 | 58.009 | -0.302 (-0.52%) | 100 |
| 12 Jun 2024 | USD | 58.311 | 58.311 | 58.311 | 58.311 | 58.311 | -0.152 (-0.26%) | 22 |
| 11 Jun 2024 | USD | 58.463 | 58.463 | 58.463 | 58.463 | 58.463 | -0.236 (-0.40%) | 100 |
| 10 Jun 2024 | USD | 58.677 | 58.846 | 58.677 | 58.699 | 58.699 | +0.029 (+0.05%) | 900 |
| 7 Jun 2024 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.011 (+0.02%) | 100 |
| 6 Jun 2024 | USD | 58.61 | 58.659 | 58.6 | 58.659 | 58.659 | +0.135 (+0.23%) | 1,100 |
| 5 Jun 2024 | USD | 58.524 | 58.524 | 58.524 | 58.524 | 58.524 | -0.028 (-0.05%) | 100 |
| 4 Jun 2024 | USD | 58.552 | 58.552 | 58.552 | 58.552 | 58.552 | -0.427 (-0.72%) | 100 |
| 3 Jun 2024 | USD | 59.32 | 59.402 | 58.979 | 58.979 | 58.979 | -0.699 (-1.17%) | 1,200 |
| 31 May 2024 | USD | 58.94 | 59.678 | 58.92 | 59.678 | 59.678 | +1.192 (+2.04%) | 800 |
| 30 May 2024 | USD | 58.48 | 58.53 | 58.37 | 58.486 | 58.486 | +0.209 (+0.36%) | 3,000 |
| 29 May 2024 | USD | 58.31 | 58.31 | 58.26 | 58.277 | 58.277 | -0.579 (-0.98%) | 1,100 |
| 28 May 2024 | USD | 59.1 | 59.1 | 58.856 | 58.856 | 58.856 | -0.104 (-0.18%) | 1,600 |
| 24 May 2024 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.21 (+0.36%) | 100 |
| 23 May 2024 | USD | 59 | 59.09 | 58.68 | 58.75 | 58.75 | -0.494 (-0.83%) | 900 |
| 22 May 2024 | USD | 59.35 | 59.35 | 59.16 | 59.244 | 59.244 | -0.386 (-0.65%) | 2,800 |
| 21 May 2024 | USD | 59.73 | 59.73 | 59.6 | 59.63 | 59.63 | -0.218 (-0.36%) | 700 |
| 20 May 2024 | USD | 59.95 | 59.95 | 59.755 | 59.848 | 59.848 | -0.327 (-0.54%) | 10,300 |
| 17 May 2024 | USD | 60.09 | 60.175 | 60.09 | 60.175 | 60.175 | +0.434 (+0.73%) | 400 |
| 16 May 2024 | USD | 59.738 | 59.87 | 59.722 | 59.741 | 59.741 | +0.191 (+0.32%) | 55,400 |
| 15 May 2024 | USD | 59.427 | 59.55 | 59.427 | 59.55 | 59.55 | -0.158 (-0.26%) | 1,000 |
| 14 May 2024 | USD | 59.46 | 59.708 | 59.46 | 59.708 | 59.708 | -0.037 (-0.06%) | 1,300 |
| 13 May 2024 | USD | 59.999 | 59.999 | 59.745 | 59.745 | 59.745 | -0.115 (-0.19%) | 200 |
| 10 May 2024 | USD | 59.76 | 59.86 | 59.74 | 59.86 | 59.86 | 0.0 (0.0%) | 4,700 |
