| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 48.76 | 49.42 | 48.76 | 49.34 | 49.34 | +0.26 (+0.53%) | 2,300 |
| 21 Apr 2023 | USD | 49.35 | 49.5 | 48.94 | 49.08 | 49.08 | -0.55 (-1.11%) | 2,400 |
| 20 Apr 2023 | USD | 49.678 | 49.75 | 49.42 | 49.63 | 49.63 | -0.48 (-0.96%) | 2,400 |
| 19 Apr 2023 | USD | 49.86 | 50.17 | 49.84 | 50.11 | 50.11 | -0.17 (-0.34%) | 2,700 |
| 18 Apr 2023 | USD | 50.51 | 50.51 | 49.91 | 50.28 | 50.28 | +0.11 (+0.22%) | 1,500 |
| 17 Apr 2023 | USD | 49.71 | 50.17 | 49.71 | 50.17 | 50.17 | +0.13 (+0.26%) | 5,600 |
| 14 Apr 2023 | USD | 50.36 | 50.36 | 49.87 | 50.04 | 50.04 | +0.17 (+0.34%) | 1,500 |
| 13 Apr 2023 | USD | 49.5 | 50 | 49.5 | 49.87 | 49.87 | +0.25 (+0.50%) | 2,500 |
| 12 Apr 2023 | USD | 49.966 | 49.966 | 49.62 | 49.62 | 49.62 | -0.16 (-0.32%) | 2,000 |
| 11 Apr 2023 | USD | 49.6 | 49.98 | 49.49 | 49.78 | 49.78 | +0.57 (+1.16%) | 11,500 |
| 10 Apr 2023 | USD | 48.97 | 49.21 | 48.97 | 49.21 | 49.21 | +0.56 (+1.15%) | 1,800 |
| 6 Apr 2023 | USD | 48.63 | 48.65 | 48.63 | 48.65 | 48.65 | -0.16 (-0.33%) | 1,200 |
| 5 Apr 2023 | USD | 48.16 | 48.81 | 48.16 | 48.81 | 48.81 | +0.11 (+0.23%) | 3,900 |
| 4 Apr 2023 | USD | 49.22 | 49.22 | 48.41 | 48.7 | 48.7 | -1.15 (-2.31%) | 5,200 |
| 3 Apr 2023 | USD | 49.965 | 49.965 | 49.525 | 49.85 | 49.85 | +0.526 (+1.07%) | 2,400 |
| 31 Mar 2023 | USD | 48.73 | 49.37 | 48.66 | 49.324 | 49.324 | +0.66 (+1.36%) | 3,200 |
| 30 Mar 2023 | USD | 49.204 | 49.204 | 48.52 | 48.664 | 48.664 | -0.142 (-0.29%) | 7,100 |
| 29 Mar 2023 | USD | 48.63 | 48.806 | 48.5 | 48.806 | 48.806 | +0.856 (+1.79%) | 11,700 |
| 28 Mar 2023 | USD | 46.91 | 47.95 | 46.91 | 47.95 | 47.95 | +0.244 (+0.51%) | 1,700 |
| 27 Mar 2023 | USD | 47.61 | 47.83 | 47.36 | 47.706 | 47.706 | +0.883 (+1.89%) | 5,100 |
| 24 Mar 2023 | USD | 46.2 | 46.823 | 46.04 | 46.823 | 46.823 | +0.002 (+0.0%) | 27,400 |
| 23 Mar 2023 | USD | 47.6 | 47.99 | 46.71 | 46.821 | 46.821 | -0.386 (-0.82%) | 8,100 |
| 22 Mar 2023 | USD | 48.459 | 48.62 | 47.207 | 47.207 | 47.207 | -1.662 (-3.40%) | 76,900 |
| 21 Mar 2023 | USD | 48.66 | 48.885 | 48.64 | 48.869 | 48.869 | +1.557 (+3.29%) | 15,400 |
| 20 Mar 2023 | USD | 46.95 | 47.55 | 46.95 | 47.312 | 47.312 | +0.892 (+1.92%) | 6,500 |
| 17 Mar 2023 | USD | 46.95 | 46.95 | 46.35 | 46.42 | 46.42 | -1.32 (-2.76%) | 4,800 |
| 16 Mar 2023 | USD | 45.71 | 47.74 | 45.71 | 47.74 | 47.74 | +0.94 (+2.01%) | 4,500 |
| 15 Mar 2023 | USD | 46.4 | 46.97 | 46.17 | 46.8 | 46.8 | -1.831 (-3.77%) | 26,500 |
| 14 Mar 2023 | USD | 49.47 | 49.47 | 48.248 | 48.631 | 48.631 | +0.872 (+1.83%) | 3,700 |
| 13 Mar 2023 | USD | 47.34 | 48.38 | 47.28 | 47.759 | 47.759 | -2.101 (-4.21%) | 7,300 |
