| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 47.34 | 48.38 | 47.28 | 47.759 | 47.759 | -2.101 (-4.21%) | 7,300 |
| 10 Mar 2023 | USD | 50.51 | 51.34 | 49.75 | 49.86 | 49.86 | -1.41 (-2.75%) | 72,800 |
| 9 Mar 2023 | USD | 53.32 | 53.32 | 51.27 | 51.27 | 51.27 | -1.831 (-3.45%) | 4,800 |
| 8 Mar 2023 | USD | 53.32 | 53.32 | 52.83 | 53.101 | 53.101 | -0.082 (-0.15%) | 1,400 |
| 7 Mar 2023 | USD | 53.955 | 53.955 | 53.183 | 53.183 | 53.183 | -1.377 (-2.52%) | 1,100 |
| 6 Mar 2023 | USD | 54.939 | 54.99 | 54.54 | 54.56 | 54.56 | -0.55 (-1.00%) | 26,600 |
| 3 Mar 2023 | USD | 54.37 | 55.11 | 54.36 | 55.11 | 55.11 | +0.721 (+1.33%) | 5,300 |
| 2 Mar 2023 | USD | 54.079 | 54.389 | 53.92 | 54.389 | 54.389 | 0.0 (0.0%) | 6,700 |
| 1 Mar 2023 | USD | 54.46 | 54.6 | 54.32 | 54.389 | 54.389 | +0.429 (+0.80%) | 4,100 |
| 28 Feb 2023 | USD | 54.29 | 54.43 | 53.96 | 53.96 | 53.96 | -0.222 (-0.41%) | 1,900 |
| 27 Feb 2023 | USD | 54.56 | 54.56 | 54.11 | 54.182 | 54.182 | +0.212 (+0.39%) | 2,700 |
| 24 Feb 2023 | USD | 53.19 | 53.97 | 53.13 | 53.97 | 53.97 | -0.06 (-0.11%) | 3,800 |
| 23 Feb 2023 | USD | 53.52 | 54.12 | 53.52 | 54.03 | 54.03 | +0.361 (+0.67%) | 4,100 |
| 22 Feb 2023 | USD | 53.46 | 54.02 | 53.46 | 53.669 | 53.669 | +0.119 (+0.22%) | 8,500 |
| 21 Feb 2023 | USD | 53.715 | 53.83 | 53.54 | 53.55 | 53.55 | -1.19 (-2.17%) | 6,900 |
| 17 Feb 2023 | USD | 55.14 | 55.14 | 54.545 | 54.74 | 54.74 | -0.835 (-1.50%) | 6,500 |
| 16 Feb 2023 | USD | 55.725 | 56.01 | 55.57 | 55.575 | 55.575 | -0.265 (-0.47%) | 2,600 |
| 15 Feb 2023 | USD | 55.49 | 55.84 | 55.36 | 55.84 | 55.84 | -0.15 (-0.27%) | 7,500 |
| 14 Feb 2023 | USD | 55.51 | 56.15 | 55.51 | 55.99 | 55.99 | -0.035 (-0.06%) | 3,400 |
| 13 Feb 2023 | USD | 55.4 | 56.025 | 55.4 | 56.025 | 56.025 | +0.464 (+0.84%) | 6,600 |
| 10 Feb 2023 | USD | 54.82 | 55.58 | 54.82 | 55.561 | 55.561 | +0.771 (+1.41%) | 7,300 |
| 9 Feb 2023 | USD | 55.94 | 55.94 | 54.73 | 54.79 | 54.79 | -0.723 (-1.30%) | 6,100 |
| 8 Feb 2023 | USD | 55.8 | 55.8 | 55.465 | 55.513 | 55.513 | -0.587 (-1.05%) | 13,000 |
| 7 Feb 2023 | USD | 55.319 | 56.1 | 55.17 | 56.1 | 56.1 | +1.042 (+1.89%) | 2,900 |
| 6 Feb 2023 | USD | 55.1 | 55.27 | 54.86 | 55.058 | 55.058 | -0.452 (-0.81%) | 2,400 |
| 3 Feb 2023 | USD | 55.99 | 56.13 | 55.47 | 55.51 | 55.51 | -0.235 (-0.42%) | 14,600 |
| 2 Feb 2023 | USD | 55.38 | 56 | 55.37 | 55.745 | 55.745 | +0.145 (+0.26%) | 9,100 |
| 1 Feb 2023 | USD | 55.539 | 55.75 | 54.982 | 55.6 | 55.6 | -0.16 (-0.29%) | 13,000 |
| 31 Jan 2023 | USD | 55.06 | 55.76 | 54.802 | 55.76 | 55.76 | +0.9 (+1.64%) | 24,800 |
| 30 Jan 2023 | USD | 54.8 | 55.433 | 54.8 | 54.86 | 54.86 | -0.813 (-1.46%) | 4,100 |
