| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 55.7 | 56.177 | 55.6 | 55.673 | 55.673 | -0.077 (-0.14%) | 14,900 |
| 26 Jan 2023 | USD | 55.58 | 55.75 | 55.01 | 55.75 | 55.75 | +0.61 (+1.11%) | 7,200 |
| 25 Jan 2023 | USD | 54.11 | 55.14 | 54.11 | 55.14 | 55.14 | +0.5 (+0.92%) | 23,400 |
| 24 Jan 2023 | USD | 54.763 | 54.768 | 54.62 | 54.64 | 54.64 | -0.117 (-0.21%) | 2,500 |
| 23 Jan 2023 | USD | 54.15 | 54.97 | 54.15 | 54.757 | 54.757 | +0.607 (+1.12%) | 10,200 |
| 20 Jan 2023 | USD | 53.66 | 54.15 | 53.65 | 54.15 | 54.15 | +1.19 (+2.25%) | 6,800 |
| 19 Jan 2023 | USD | 52.57 | 53.01 | 52.23 | 52.96 | 52.96 | -0.19 (-0.36%) | 30,600 |
| 18 Jan 2023 | USD | 54.09 | 54.51 | 53.15 | 53.15 | 53.15 | -0.96 (-1.77%) | 5,900 |
| 17 Jan 2023 | USD | 54.41 | 54.53 | 54.09 | 54.11 | 54.11 | -0.47 (-0.86%) | 5,600 |
| 13 Jan 2023 | USD | 54.33 | 54.6 | 53.73 | 54.58 | 54.58 | +0.25 (+0.46%) | 10,000 |
| 12 Jan 2023 | USD | 54 | 54.53 | 54 | 54.33 | 54.33 | +0.62 (+1.15%) | 3,300 |
| 11 Jan 2023 | USD | 53.57 | 53.71 | 53.46 | 53.71 | 53.71 | +0.39 (+0.73%) | 1,300 |
| 10 Jan 2023 | USD | 53.06 | 53.32 | 52.61 | 53.32 | 53.32 | +0.38 (+0.72%) | 10,000 |
| 9 Jan 2023 | USD | 53.35 | 53.5 | 52.907 | 52.94 | 52.94 | +0.13 (+0.25%) | 22,300 |
| 6 Jan 2023 | USD | 52.45 | 52.81 | 52.45 | 52.81 | 52.81 | +1.449 (+2.82%) | 4,600 |
| 5 Jan 2023 | USD | 50.97 | 51.415 | 50.97 | 51.361 | 51.361 | +0.268 (+0.52%) | 1,600 |
| 4 Jan 2023 | USD | 50.8 | 51.249 | 50.58 | 51.093 | 51.093 | +0.863 (+1.72%) | 2,200 |
| 3 Jan 2023 | USD | 50.07 | 50.93 | 49.83 | 50.23 | 50.23 | -0.51 (-1.01%) | 5,800 |
| 30 Dec 2022 | USD | 50.17 | 50.75 | 50.17 | 50.74 | 50.74 | -0.01 (-0.02%) | 12,000 |
| 29 Dec 2022 | USD | 50.55 | 50.87 | 50.55 | 50.75 | 50.75 | +0.6 (+1.20%) | 9,700 |
| 28 Dec 2022 | USD | 51.63 | 51.64 | 50.07 | 50.15 | 50.15 | -0.66 (-1.30%) | 7,000 |
| 27 Dec 2022 | USD | 50.68 | 50.972 | 50.655 | 50.81 | 50.81 | +0.09 (+0.18%) | 46,800 |
| 23 Dec 2022 | USD | 50.16 | 50.72 | 49.91 | 50.72 | 50.72 | +0.84 (+1.68%) | 6,400 |
| 22 Dec 2022 | USD | 50.46 | 50.46 | 49.06 | 49.88 | 49.88 | -1.15 (-2.25%) | 5,400 |
| 21 Dec 2022 | USD | 50.97 | 51.099 | 50.89 | 51.03 | 51.03 | +0.98 (+1.96%) | 5,000 |
| 20 Dec 2022 | USD | 50.296 | 50.4 | 50 | 50.05 | 50.05 | +0.37 (+0.74%) | 8,000 |
| 19 Dec 2022 | USD | 49.39 | 50.27 | 49.39 | 49.68 | 49.68 | -0.44 (-0.88%) | 10,800 |
| 16 Dec 2022 | USD | 49.736 | 50.12 | 49.49 | 50.12 | 50.12 | -0.29 (-0.58%) | 2,600 |
| 15 Dec 2022 | USD | 49.98 | 50.7 | 49.98 | 50.41 | 50.41 | -0.95 (-1.85%) | 5,600 |
| 14 Dec 2022 | USD | 51.27 | 52.24 | 51.27 | 51.36 | 51.36 | -1.64 (-3.09%) | 31,600 |
