Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 55.38 | 56 | 55.37 | 55.745 | 55.745 | +0.145 (+0.26%) | 9,100 |
1 Feb 2023 | USD | 55.539 | 55.75 | 54.982 | 55.6 | 55.6 | -0.16 (-0.29%) | 13,000 |
31 Jan 2023 | USD | 55.06 | 55.76 | 54.802 | 55.76 | 55.76 | +0.9 (+1.64%) | 24,800 |
30 Jan 2023 | USD | 54.8 | 55.433 | 54.8 | 54.86 | 54.86 | -0.813 (-1.46%) | 4,100 |
27 Jan 2023 | USD | 55.7 | 56.177 | 55.6 | 55.673 | 55.673 | -0.077 (-0.14%) | 14,900 |
26 Jan 2023 | USD | 55.58 | 55.75 | 55.01 | 55.75 | 55.75 | +0.61 (+1.11%) | 7,200 |
25 Jan 2023 | USD | 54.11 | 55.14 | 54.11 | 55.14 | 55.14 | +0.5 (+0.92%) | 23,400 |
24 Jan 2023 | USD | 54.763 | 54.768 | 54.62 | 54.64 | 54.64 | -0.117 (-0.21%) | 2,500 |
23 Jan 2023 | USD | 54.15 | 54.97 | 54.15 | 54.757 | 54.757 | +0.607 (+1.12%) | 10,200 |
20 Jan 2023 | USD | 53.66 | 54.15 | 53.65 | 54.15 | 54.15 | +1.19 (+2.25%) | 6,800 |
19 Jan 2023 | USD | 52.57 | 53.01 | 52.23 | 52.96 | 52.96 | -0.19 (-0.36%) | 30,600 |
18 Jan 2023 | USD | 54.09 | 54.51 | 53.15 | 53.15 | 53.15 | -0.96 (-1.77%) | 5,900 |
17 Jan 2023 | USD | 54.41 | 54.53 | 54.09 | 54.11 | 54.11 | -0.47 (-0.86%) | 5,600 |
13 Jan 2023 | USD | 54.33 | 54.6 | 53.73 | 54.58 | 54.58 | +0.25 (+0.46%) | 10,000 |
12 Jan 2023 | USD | 54 | 54.53 | 54 | 54.33 | 54.33 | +0.62 (+1.15%) | 3,300 |
11 Jan 2023 | USD | 53.57 | 53.71 | 53.46 | 53.71 | 53.71 | +0.39 (+0.73%) | 1,300 |
10 Jan 2023 | USD | 53.06 | 53.32 | 52.61 | 53.32 | 53.32 | +0.38 (+0.72%) | 10,000 |
9 Jan 2023 | USD | 53.35 | 53.5 | 52.907 | 52.94 | 52.94 | +0.13 (+0.25%) | 22,300 |
6 Jan 2023 | USD | 52.45 | 52.81 | 52.45 | 52.81 | 52.81 | +1.449 (+2.82%) | 4,600 |
5 Jan 2023 | USD | 50.97 | 51.415 | 50.97 | 51.361 | 51.361 | +0.268 (+0.52%) | 1,600 |
4 Jan 2023 | USD | 50.8 | 51.249 | 50.58 | 51.093 | 51.093 | +0.863 (+1.72%) | 2,200 |
3 Jan 2023 | USD | 50.07 | 50.93 | 49.83 | 50.23 | 50.23 | -0.51 (-1.01%) | 5,800 |
30 Dec 2022 | USD | 50.17 | 50.75 | 50.17 | 50.74 | 50.74 | -0.01 (-0.02%) | 12,000 |
29 Dec 2022 | USD | 50.55 | 50.87 | 50.55 | 50.75 | 50.75 | +0.6 (+1.20%) | 9,700 |
28 Dec 2022 | USD | 51.63 | 51.64 | 50.07 | 50.15 | 50.15 | -0.66 (-1.30%) | 7,000 |
27 Dec 2022 | USD | 50.68 | 50.972 | 50.655 | 50.81 | 50.81 | +0.09 (+0.18%) | 46,800 |
23 Dec 2022 | USD | 50.16 | 50.72 | 49.91 | 50.72 | 50.72 | +0.84 (+1.68%) | 6,400 |
22 Dec 2022 | USD | 50.46 | 50.46 | 49.06 | 49.88 | 49.88 | -1.15 (-2.25%) | 5,400 |
21 Dec 2022 | USD | 50.97 | 51.099 | 50.89 | 51.03 | 51.03 | +0.98 (+1.96%) | 5,000 |
20 Dec 2022 | USD | 50.296 | 50.4 | 50 | 50.05 | 50.05 | +0.37 (+0.74%) | 8,000 |