| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 51.583 | 51.91 | 51.27 | 51.838 | 51.838 | +1.295 (+2.56%) | 2,900 |
| 3 Nov 2022 | USD | 50.1 | 50.9 | 49.08 | 50.543 | 50.543 | -0.074 (-0.15%) | 12,900 |
| 2 Nov 2022 | USD | 51.44 | 52.06 | 50.617 | 50.617 | 50.617 | -1.283 (-2.47%) | 2,500 |
| 1 Nov 2022 | USD | 52 | 52.06 | 51.59 | 51.9 | 51.9 | +0.44 (+0.86%) | 6,300 |
| 31 Oct 2022 | USD | 51.4 | 51.55 | 51.296 | 51.46 | 51.46 | +0.022 (+0.04%) | 2,900 |
| 28 Oct 2022 | USD | 51.79 | 51.79 | 50.82 | 51.438 | 51.438 | +0.574 (+1.13%) | 16,900 |
| 27 Oct 2022 | USD | 51.375 | 51.48 | 50.864 | 50.864 | 50.864 | +0.234 (+0.46%) | 9,900 |
| 26 Oct 2022 | USD | 50.81 | 51.168 | 50.53 | 50.63 | 50.63 | +0.27 (+0.54%) | 20,500 |
| 25 Oct 2022 | USD | 49.52 | 50.36 | 49.52 | 50.36 | 50.36 | +0.77 (+1.55%) | 24,200 |
| 24 Oct 2022 | USD | 49.79 | 49.79 | 49.23 | 49.59 | 49.59 | +0.47 (+0.96%) | 56,100 |
| 21 Oct 2022 | USD | 47.66 | 49.12 | 47.57 | 49.12 | 49.12 | +1.74 (+3.67%) | 2,300 |
| 20 Oct 2022 | USD | 48 | 48.209 | 47.312 | 47.38 | 47.38 | -0.3 (-0.63%) | 15,000 |
| 19 Oct 2022 | USD | 47.86 | 48.1 | 47.148 | 47.68 | 47.68 | -0.43 (-0.89%) | 7,500 |
| 18 Oct 2022 | USD | 48.01 | 48.56 | 47.92 | 48.11 | 48.11 | +1.41 (+3.02%) | 2,900 |
| 17 Oct 2022 | USD | 47.6 | 47.9 | 46.7 | 46.7 | 46.7 | +0.33 (+0.71%) | 17,100 |
| 14 Oct 2022 | USD | 47.27 | 48.11 | 46.37 | 46.37 | 46.37 | -1.5 (-3.13%) | 4,400 |
| 13 Oct 2022 | USD | 45.1 | 48 | 45.1 | 47.87 | 47.87 | +2.73 (+6.05%) | 3,700 |
| 12 Oct 2022 | USD | 46.28 | 46.496 | 45.14 | 45.14 | 45.14 | -1.039 (-2.25%) | 111,100 |
| 11 Oct 2022 | USD | 46.831 | 46.87 | 46.065 | 46.179 | 46.179 | -0.672 (-1.43%) | 5,000 |
| 10 Oct 2022 | USD | 47.25 | 47.538 | 46.615 | 46.851 | 46.851 | -0.929 (-1.94%) | 7,100 |
| 7 Oct 2022 | USD | 47.48 | 47.78 | 47.082 | 47.78 | 47.78 | -0.31 (-0.64%) | 13,200 |
| 6 Oct 2022 | USD | 47.83 | 48.14 | 47.83 | 48.09 | 48.09 | +0.011 (+0.02%) | 5,100 |
| 5 Oct 2022 | USD | 47.625 | 48.3 | 47.462 | 48.079 | 48.079 | +0.439 (+0.92%) | 8,900 |
| 4 Oct 2022 | USD | 46.99 | 48 | 46.99 | 47.64 | 47.64 | +1.675 (+3.64%) | 3,300 |
| 3 Oct 2022 | USD | 44.33 | 46.09 | 44.33 | 45.965 | 45.965 | +2.585 (+5.96%) | 3,700 |
| 30 Sep 2022 | USD | 44.55 | 44.96 | 43.38 | 43.38 | 43.38 | -1.06 (-2.39%) | 5,400 |
| 29 Sep 2022 | USD | 44.57 | 44.57 | 43.93 | 44.44 | 44.44 | -0.39 (-0.87%) | 8,400 |
| 28 Sep 2022 | USD | 42.94 | 44.961 | 42.94 | 44.83 | 44.83 | +1.466 (+3.38%) | 4,500 |
| 27 Sep 2022 | USD | 43.17 | 43.45 | 43.12 | 43.364 | 43.364 | +0.121 (+0.28%) | 4,000 |
| 26 Sep 2022 | USD | 43.11 | 44.08 | 43.11 | 43.243 | 43.243 | +0.343 (+0.80%) | 2,000 |
