| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 44.2 | 44.89 | 42.9 | 42.9 | 42.9 | -3.07 (-6.68%) | 13,700 |
| 22 Sep 2022 | USD | 46.27 | 46.88 | 45.97 | 45.97 | 45.97 | -0.67 (-1.44%) | 7,100 |
| 21 Sep 2022 | USD | 47.98 | 47.99 | 46.06 | 46.64 | 46.64 | -2.36 (-4.82%) | 54,200 |
| 20 Sep 2022 | USD | 47.885 | 49 | 47.55 | 49 | 49 | +0.43 (+0.89%) | 7,900 |
| 19 Sep 2022 | USD | 47.28 | 48.57 | 47.28 | 48.57 | 48.57 | +0.576 (+1.20%) | 1,500 |
| 16 Sep 2022 | USD | 48.05 | 48.05 | 47.43 | 47.994 | 47.994 | -0.906 (-1.85%) | 7,400 |
| 15 Sep 2022 | USD | 49.25 | 49.45 | 48.75 | 48.9 | 48.9 | +0.15 (+0.31%) | 5,200 |
| 14 Sep 2022 | USD | 49.45 | 49.546 | 48.75 | 48.75 | 48.75 | -0.57 (-1.16%) | 2,900 |
| 13 Sep 2022 | USD | 50.16 | 50.16 | 49.32 | 49.32 | 49.32 | -2.82 (-5.41%) | 3,700 |
| 12 Sep 2022 | USD | 51.26 | 52.14 | 50.91 | 52.14 | 52.14 | +1.56 (+3.08%) | 1,800 |
| 9 Sep 2022 | USD | 50.25 | 50.62 | 50.23 | 50.58 | 50.58 | +0.08 (+0.16%) | 3,300 |
| 8 Sep 2022 | USD | 48.75 | 50.5 | 48.436 | 50.5 | 50.5 | +1.77 (+3.63%) | 7,000 |
| 7 Sep 2022 | USD | 48.23 | 48.8 | 47.89 | 48.73 | 48.73 | -0.39 (-0.79%) | 4,600 |
| 6 Sep 2022 | USD | 47.945 | 49.12 | 47.89 | 49.12 | 49.12 | +0.715 (+1.48%) | 5,300 |
| 2 Sep 2022 | USD | 48.886 | 49.53 | 48.402 | 48.405 | 48.405 | -0.895 (-1.82%) | 6,200 |
| 1 Sep 2022 | USD | 48.64 | 49.3 | 47.91 | 49.3 | 49.3 | +0.4 (+0.82%) | 1,800 |
| 31 Aug 2022 | USD | 49.49 | 49.59 | 48.9 | 48.9 | 48.9 | -0.558 (-1.13%) | 2,900 |
| 30 Aug 2022 | USD | 49.68 | 49.68 | 49.29 | 49.458 | 49.458 | -0.969 (-1.92%) | 2,600 |
| 29 Aug 2022 | USD | 50.07 | 50.85 | 49.32 | 50.427 | 50.427 | -0.101 (-0.20%) | 1,900 |
| 26 Aug 2022 | USD | 51.89 | 52 | 50.528 | 50.528 | 50.528 | -1.286 (-2.48%) | 18,500 |
| 25 Aug 2022 | USD | 51.64 | 51.814 | 51.4 | 51.814 | 51.814 | +0.928 (+1.82%) | 4,900 |
| 24 Aug 2022 | USD | 50.97 | 50.97 | 50.629 | 50.886 | 50.886 | +0.309 (+0.61%) | 3,300 |
| 23 Aug 2022 | USD | 50.609 | 50.609 | 50.46 | 50.577 | 50.577 | +0.577 (+1.15%) | 1,500 |
| 22 Aug 2022 | USD | 50.17 | 50.17 | 49.73 | 50 | 50 | -0.57 (-1.13%) | 5,000 |
| 19 Aug 2022 | USD | 50.627 | 50.81 | 50.51 | 50.57 | 50.57 | -1.03 (-2.00%) | 4,100 |
| 18 Aug 2022 | USD | 51.89 | 51.89 | 51.02 | 51.6 | 51.6 | +0.799 (+1.57%) | 9,900 |
| 17 Aug 2022 | USD | 50.59 | 51 | 50.535 | 50.801 | 50.801 | -0.099 (-0.19%) | 10,700 |
| 16 Aug 2022 | USD | 50.68 | 51.24 | 50.68 | 50.9 | 50.9 | +0.03 (+0.06%) | 1,600 |
| 15 Aug 2022 | USD | 50.47 | 50.87 | 50.292 | 50.87 | 50.87 | -0.298 (-0.58%) | 7,400 |
| 12 Aug 2022 | USD | 50.65 | 51.168 | 50.44 | 51.168 | 51.168 | +0.764 (+1.52%) | 3,400 |
