| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 57.25 | 57.258 | 57.24 | 57.258 | 57.258 | +0.601 (+1.06%) | 600 |
| 14 Aug 2024 | USD | 56.56 | 56.657 | 56.56 | 56.657 | 56.657 | +0.377 (+0.67%) | 1,200 |
| 13 Aug 2024 | USD | 56.28 | 56.29 | 56.28 | 56.28 | 56.28 | -0.02 (-0.04%) | 600 |
| 12 Aug 2024 | USD | 56.6 | 56.6 | 56.3 | 56.3 | 56.3 | -0.17 (-0.30%) | 200 |
| 9 Aug 2024 | USD | 56.49 | 56.49 | 56.47 | 56.47 | 56.47 | +0.103 (+0.18%) | 200 |
| 8 Aug 2024 | USD | 55.64 | 56.367 | 55.64 | 56.367 | 56.367 | +0.847 (+1.53%) | 600 |
| 7 Aug 2024 | USD | 55.99 | 55.99 | 55.52 | 55.52 | 55.52 | -0.168 (-0.30%) | 800 |
| 6 Aug 2024 | USD | 55.81 | 55.81 | 55.688 | 55.688 | 55.688 | +0.672 (+1.22%) | 500 |
| 5 Aug 2024 | USD | 54.9 | 55.13 | 54.83 | 55.016 | 55.016 | -1.248 (-2.22%) | 900 |
| 2 Aug 2024 | USD | 56.05 | 56.264 | 56.04 | 56.264 | 56.264 | -1.611 (-2.78%) | 400 |
| 1 Aug 2024 | USD | 57.81 | 57.875 | 57.81 | 57.875 | 57.875 | -1.123 (-1.90%) | 200 |
| 31 Jul 2024 | USD | 59.37 | 59.37 | 58.998 | 58.998 | 58.998 | -0.021 (-0.04%) | 1,000 |
| 30 Jul 2024 | USD | 58.61 | 59.019 | 58.6 | 59.019 | 59.019 | +0.859 (+1.48%) | 1,200 |
| 29 Jul 2024 | USD | 58.19 | 58.36 | 58.16 | 58.16 | 58.16 | -0.35 (-0.60%) | 900 |
| 26 Jul 2024 | USD | 58.23 | 58.51 | 58.23 | 58.51 | 58.51 | +0.546 (+0.94%) | 400 |
| 25 Jul 2024 | USD | 56.9 | 58.24 | 56.9 | 57.964 | 57.964 | +0.557 (+0.97%) | 1,400 |
| 24 Jul 2024 | USD | 57.407 | 57.407 | 57.407 | 57.407 | 57.407 | -0.519 (-0.90%) | 100 |
| 23 Jul 2024 | USD | 58.22 | 58.22 | 57.926 | 57.926 | 57.926 | -0.483 (-0.83%) | 1,500 |
| 22 Jul 2024 | USD | 58.27 | 58.409 | 58.27 | 58.409 | 58.409 | +0.099 (+0.17%) | 900 |
| 19 Jul 2024 | USD | 58.54 | 58.54 | 58.31 | 58.31 | 58.31 | -0.742 (-1.26%) | 900 |
| 18 Jul 2024 | USD | 59.2 | 59.2 | 59.052 | 59.052 | 59.052 | -0.537 (-0.90%) | 300 |
| 17 Jul 2024 | USD | 59.7 | 59.7 | 59.57 | 59.589 | 59.589 | +0.279 (+0.47%) | 600 |
| 16 Jul 2024 | USD | 58.62 | 59.31 | 58.62 | 59.31 | 59.31 | +0.559 (+0.95%) | 300 |
| 15 Jul 2024 | USD | 58.56 | 59.1 | 58.56 | 58.751 | 58.751 | +0.363 (+0.62%) | 800 |
| 12 Jul 2024 | USD | 58.44 | 58.556 | 58.388 | 58.388 | 58.388 | +0.173 (+0.30%) | 800 |
| 11 Jul 2024 | USD | 58.05 | 58.215 | 58.04 | 58.215 | 58.215 | +0.665 (+1.16%) | 1,200 |
| 10 Jul 2024 | USD | 57.37 | 57.55 | 57.37 | 57.55 | 57.55 | +0.305 (+0.53%) | 400 |
| 9 Jul 2024 | USD | 57.74 | 57.74 | 57.245 | 57.245 | 57.245 | -0.348 (-0.60%) | 300 |
| 8 Jul 2024 | USD | 57.6 | 57.62 | 57.57 | 57.593 | 57.593 | -0.095 (-0.16%) | 600 |
| 5 Jul 2024 | USD | 57.49 | 57.688 | 57.49 | 57.688 | 57.688 | -0.593 (-1.02%) | 500 |
