| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 52.32 | 52.32 | 50 | 50.18 | 50.18 | -2.57 (-4.87%) | 28,400 |
| 6 May 2022 | USD | 53.15 | 53.17 | 52.045 | 52.75 | 52.75 | -0.42 (-0.79%) | 29,800 |
| 5 May 2022 | USD | 54.44 | 54.44 | 52.4 | 53.17 | 53.17 | -1.37 (-2.51%) | 20,200 |
| 4 May 2022 | USD | 53 | 54.54 | 52.63 | 54.54 | 54.54 | +1.96 (+3.73%) | 25,100 |
| 3 May 2022 | USD | 51.5 | 52.74 | 51.5 | 52.58 | 52.58 | +1.26 (+2.46%) | 58,100 |
| 2 May 2022 | USD | 50.89 | 51.32 | 50.23 | 51.32 | 51.32 | +0.32 (+0.63%) | 5,000 |
| 29 Apr 2022 | USD | 52.47 | 52.8 | 50.86 | 51 | 51 | -1.44 (-2.75%) | 12,700 |
| 28 Apr 2022 | USD | 51.5 | 52.521 | 50.95 | 52.44 | 52.44 | +1.09 (+2.12%) | 15,800 |
| 27 Apr 2022 | USD | 51.03 | 51.718 | 50.668 | 51.35 | 51.35 | +0.44 (+0.86%) | 3,700 |
| 26 Apr 2022 | USD | 51.78 | 51.931 | 50.83 | 50.91 | 50.91 | -1.22 (-2.34%) | 21,800 |
| 25 Apr 2022 | USD | 51.37 | 52.13 | 50.29 | 52.13 | 52.13 | -0.36 (-0.69%) | 40,000 |
| 22 Apr 2022 | USD | 54.01 | 54.01 | 52.4 | 52.49 | 52.49 | -1.56 (-2.89%) | 28,500 |
| 21 Apr 2022 | USD | 55.63 | 56.01 | 53.81 | 54.05 | 54.05 | -1.07 (-1.94%) | 28,000 |
| 20 Apr 2022 | USD | 55.09 | 55.47 | 54.97 | 55.12 | 55.12 | +0.41 (+0.75%) | 26,800 |
| 19 Apr 2022 | USD | 53.9 | 54.99 | 53.9 | 54.71 | 54.71 | +0.92 (+1.71%) | 26,500 |
| 18 Apr 2022 | USD | 54.03 | 54.149 | 53.41 | 53.79 | 53.79 | +0.22 (+0.41%) | 28,800 |
| 14 Apr 2022 | USD | 53.91 | 54.135 | 53.52 | 53.57 | 53.57 | -0.19 (-0.35%) | 95,200 |
| 13 Apr 2022 | USD | 53.07 | 53.76 | 52.975 | 53.76 | 53.76 | +0.82 (+1.55%) | 25,500 |
| 12 Apr 2022 | USD | 53.44 | 53.756 | 52.685 | 52.94 | 52.94 | +0.03 (+0.06%) | 16,900 |
| 11 Apr 2022 | USD | 53.52 | 53.645 | 52.75 | 52.91 | 52.91 | -0.17 (-0.32%) | 60,400 |
| 8 Apr 2022 | USD | 52.9 | 53.51 | 52.7 | 53.08 | 53.08 | +0.6 (+1.14%) | 72,700 |
| 7 Apr 2022 | USD | 52.65 | 52.805 | 51.71 | 52.48 | 52.48 | +0.01 (+0.02%) | 42,700 |
| 6 Apr 2022 | USD | 53.93 | 53.93 | 52.43 | 52.47 | 52.47 | -0.67 (-1.26%) | 37,300 |
| 5 Apr 2022 | USD | 53.83 | 54.34 | 53.13 | 53.14 | 53.14 | -0.63 (-1.17%) | 51,000 |
| 4 Apr 2022 | USD | 53.96 | 54.17 | 53.7 | 53.77 | 53.77 | 0.0 (0.0%) | 50,700 |
| 1 Apr 2022 | USD | 54.16 | 54.64 | 53.5 | 53.77 | 53.77 | -0.11 (-0.20%) | 58,700 |
| 31 Mar 2022 | USD | 54.43 | 55.43 | 53.88 | 53.88 | 53.88 | +0.22 (+0.41%) | 37,300 |
| 30 Mar 2022 | USD | 55.76 | 55.76 | 53.66 | 53.66 | 53.66 | -1.74 (-3.14%) | 37,900 |
| 29 Mar 2022 | USD | 54.87 | 55.4 | 54.5 | 55.4 | 55.4 | +0.56 (+1.02%) | 27,500 |
| 28 Mar 2022 | USD | 54.97 | 54.97 | 54.27 | 54.84 | 54.84 | -0.61 (-1.10%) | 16,700 |
