| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 55.25 | 55.45 | 54.71 | 55.45 | 55.45 | +0.72 (+1.32%) | 12,600 |
| 24 Mar 2022 | USD | 54.36 | 54.77 | 54.36 | 54.73 | 54.73 | +0.36 (+0.66%) | 15,100 |
| 23 Mar 2022 | USD | 55.58 | 55.58 | 54.3 | 54.37 | 54.37 | -0.47 (-0.86%) | 35,400 |
| 22 Mar 2022 | USD | 54.69 | 55.15 | 54.35 | 54.84 | 54.84 | +0.42 (+0.77%) | 47,400 |
| 21 Mar 2022 | USD | 54.23 | 54.56 | 53.995 | 54.42 | 54.42 | +0.76 (+1.42%) | 9,900 |
| 18 Mar 2022 | USD | 53.14 | 53.66 | 53.035 | 53.66 | 53.66 | +0.24 (+0.45%) | 5,100 |
| 17 Mar 2022 | USD | 52.26 | 53.42 | 52.26 | 53.42 | 53.42 | +1.25 (+2.40%) | 14,100 |
| 16 Mar 2022 | USD | 52.13 | 52.395 | 51.75 | 52.17 | 52.17 | +1.13 (+2.21%) | 8,300 |
| 15 Mar 2022 | USD | 50.46 | 51.2 | 50.32 | 51.04 | 51.04 | -0.16 (-0.31%) | 8,400 |
| 14 Mar 2022 | USD | 52.09 | 52.09 | 50.89 | 51.2 | 51.2 | -0.5 (-0.97%) | 18,800 |
| 11 Mar 2022 | USD | 52.46 | 52.46 | 51.7 | 51.7 | 51.7 | -0.44 (-0.84%) | 7,100 |
| 10 Mar 2022 | USD | 51.65 | 52.15 | 51.381 | 52.14 | 52.14 | +0.34 (+0.66%) | 4,100 |
| 9 Mar 2022 | USD | 51.53 | 52.14 | 51.47 | 51.8 | 51.8 | +0.66 (+1.29%) | 25,200 |
| 8 Mar 2022 | USD | 51.26 | 52.11 | 50.636 | 51.14 | 51.14 | +0.71 (+1.41%) | 51,200 |
| 7 Mar 2022 | USD | 52.11 | 52.3 | 50.43 | 50.43 | 50.43 | -1.94 (-3.70%) | 9,500 |
| 4 Mar 2022 | USD | 51.77 | 52.37 | 51.41 | 52.37 | 52.37 | +0.032 (+0.06%) | 48,100 |
| 3 Mar 2022 | USD | 52.97 | 52.97 | 52.17 | 52.338 | 52.338 | -0.612 (-1.16%) | 10,700 |
| 2 Mar 2022 | USD | 51.77 | 52.971 | 51.77 | 52.95 | 52.95 | +1.5 (+2.92%) | 7,600 |
| 1 Mar 2022 | USD | 53.06 | 53.06 | 51.05 | 51.45 | 51.45 | -1.58 (-2.98%) | 25,700 |
| 28 Feb 2022 | USD | 52.5 | 53.24 | 52.38 | 53.03 | 53.03 | -0.38 (-0.71%) | 46,700 |
| 25 Feb 2022 | USD | 51.64 | 53.41 | 51.64 | 53.41 | 53.41 | +2.4 (+4.70%) | 95,800 |
| 24 Feb 2022 | USD | 51.1 | 51.1 | 50.05 | 51.01 | 51.01 | -0.87 (-1.68%) | 36,100 |
| 23 Feb 2022 | USD | 53.02 | 53.138 | 51.74 | 51.88 | 51.88 | -0.63 (-1.20%) | 26,500 |
| 22 Feb 2022 | USD | 53.37 | 53.37 | 52.05 | 52.51 | 52.51 | -0.77 (-1.45%) | 29,300 |
| 18 Feb 2022 | USD | 53.432 | 53.683 | 53.062 | 53.28 | 53.28 | -0.24 (-0.45%) | 49,500 |
| 17 Feb 2022 | USD | 54.19 | 54.19 | 53.286 | 53.52 | 53.52 | -1.17 (-2.14%) | 34,800 |
| 16 Feb 2022 | USD | 54.97 | 54.986 | 54.174 | 54.69 | 54.69 | +0.484 (+0.89%) | 37,600 |
| 15 Feb 2022 | USD | 54.06 | 54.28 | 53.652 | 54.206 | 54.206 | +0.576 (+1.07%) | 39,400 |
| 14 Feb 2022 | USD | 55.09 | 55.09 | 53.19 | 53.63 | 53.63 | -0.88 (-1.61%) | 93,400 |
| 11 Feb 2022 | USD | 54.53 | 55.2 | 54.23 | 54.51 | 54.51 | -0.005 (-0.01%) | 18,800 |
