| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 52.635 | 52.8 | 52.5 | 52.8 | 52.8 | +0.26 (+0.49%) | 4,900 |
| 12 Nov 2021 | USD | 52.5 | 52.55 | 52.5 | 52.54 | 52.54 | -0.15 (-0.28%) | 5,900 |
| 11 Nov 2021 | USD | 52.545 | 52.7 | 52.47 | 52.69 | 52.69 | +0.5 (+0.96%) | 2,900 |
| 10 Nov 2021 | USD | 52.68 | 52.68 | 52.1 | 52.19 | 52.19 | -0.63 (-1.19%) | 4,000 |
| 9 Nov 2021 | USD | 52.641 | 52.82 | 52.4 | 52.82 | 52.82 | -0.31 (-0.58%) | 3,653 |
| 8 Nov 2021 | USD | 52.83 | 53.13 | 52.83 | 53.13 | 53.13 | +0.75 (+1.43%) | 1,869 |
| 5 Nov 2021 | USD | 52.55 | 52.55 | 52.315 | 52.38 | 52.38 | +0.32 (+0.61%) | 3,000 |
| 4 Nov 2021 | USD | 52.8 | 52.8 | 51.76 | 52.06 | 52.06 | -0.5 (-0.95%) | 14,100 |
| 3 Nov 2021 | USD | 52.18 | 52.679 | 52.18 | 52.56 | 52.56 | +0.36 (+0.69%) | 10,100 |
| 2 Nov 2021 | USD | 52.35 | 52.35 | 52.02 | 52.2 | 52.2 | +0.05 (+0.10%) | 5,300 |
| 1 Nov 2021 | USD | 52.33 | 52.33 | 52 | 52.15 | 52.15 | +0.61 (+1.18%) | 8,500 |
| 29 Oct 2021 | USD | 52.11 | 52.11 | 51.41 | 51.54 | 51.54 | -0.3 (-0.58%) | 3,500 |
| 28 Oct 2021 | USD | 51.55 | 51.84 | 51.55 | 51.84 | 51.84 | +0.34 (+0.66%) | 2,900 |
| 27 Oct 2021 | USD | 52.6 | 52.6 | 51.5 | 51.5 | 51.5 | -1.437 (-2.71%) | 9,100 |
| 26 Oct 2021 | USD | 53.16 | 53.26 | 52.9 | 52.937 | 52.937 | -0.063 (-0.12%) | 3,700 |
| 25 Oct 2021 | USD | 52.85 | 53.11 | 52.85 | 53 | 53 | +0.37 (+0.70%) | 12,300 |
| 22 Oct 2021 | USD | 52.71 | 52.83 | 52.564 | 52.63 | 52.63 | +0.36 (+0.69%) | 2,800 |
| 21 Oct 2021 | USD | 52.68 | 52.71 | 51.95 | 52.27 | 52.27 | -0.58 (-1.10%) | 4,300 |
| 20 Oct 2021 | USD | 52.1 | 52.85 | 51.97 | 52.85 | 52.85 | +0.64 (+1.23%) | 4,900 |
| 19 Oct 2021 | USD | 51.77 | 52.21 | 51.77 | 52.21 | 52.21 | +0.45 (+0.87%) | 5,400 |
| 18 Oct 2021 | USD | 51.71 | 52.08 | 51.632 | 51.76 | 51.76 | +0.35 (+0.68%) | 8,700 |
| 15 Oct 2021 | USD | 51.7 | 52.02 | 51.41 | 51.41 | 51.41 | +0.92 (+1.82%) | 6,500 |
| 14 Oct 2021 | USD | 51.1 | 51.38 | 50.47 | 50.49 | 50.49 | +0.055 (+0.11%) | 8,600 |
| 13 Oct 2021 | USD | 51.16 | 51.16 | 50.3 | 50.435 | 50.435 | -0.065 (-0.13%) | 9,300 |
| 12 Oct 2021 | USD | 50.82 | 50.83 | 50.5 | 50.5 | 50.5 | -0.14 (-0.28%) | 9,700 |
| 11 Oct 2021 | USD | 51.21 | 51.451 | 50.64 | 50.64 | 50.64 | -0.151 (-0.30%) | 8,200 |
| 8 Oct 2021 | USD | 50.41 | 50.915 | 50.41 | 50.791 | 50.791 | +0.239 (+0.47%) | 500 |
| 7 Oct 2021 | USD | 50.66 | 50.76 | 50.5 | 50.552 | 50.552 | +0.742 (+1.49%) | 9,900 |
| 6 Oct 2021 | USD | 49.58 | 49.95 | 49.31 | 49.81 | 49.81 | -0.11 (-0.22%) | 4,900 |
| 5 Oct 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.518 (+1.05%) | 300 |
