| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 49.64 | 49.64 | 49.402 | 49.402 | 49.402 | +0.074 (+0.15%) | 1,300 |
| 1 Oct 2021 | USD | 48.79 | 49.43 | 48.79 | 49.328 | 49.328 | +0.598 (+1.23%) | 1,400 |
| 30 Sep 2021 | USD | 49.25 | 49.25 | 48.71 | 48.73 | 48.73 | -0.52 (-1.06%) | 3,600 |
| 29 Sep 2021 | USD | 49.36 | 49.37 | 49.25 | 49.25 | 49.25 | +0.055 (+0.11%) | 800 |
| 28 Sep 2021 | USD | 49.94 | 49.94 | 49.18 | 49.195 | 49.195 | -0.435 (-0.88%) | 4,200 |
| 27 Sep 2021 | USD | 49.538 | 49.66 | 49.538 | 49.63 | 49.63 | +1.65 (+3.44%) | 1,100 |
| 24 Sep 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.28 (-0.58%) | 500 |
| 23 Sep 2021 | USD | 48.4 | 48.48 | 48.26 | 48.26 | 48.26 | +1.502 (+3.21%) | 1,000 |
| 22 Sep 2021 | USD | 46.1 | 47.035 | 46.1 | 46.758 | 46.758 | +0.551 (+1.19%) | 9,600 |
| 21 Sep 2021 | USD | 46.25 | 46.25 | 46.207 | 46.207 | 46.207 | +0.517 (+1.13%) | 500 |
| 20 Sep 2021 | USD | 45.752 | 45.752 | 45.69 | 45.69 | 45.69 | -1.979 (-4.15%) | 1,000 |
| 17 Sep 2021 | USD | 48.14 | 48.14 | 47.6 | 47.6689 | 47.6689 | -0.48 (-1.00%) | 3,723 |
| 16 Sep 2021 | USD | 48.22 | 48.2949 | 48.1001 | 48.1486 | 48.1486 | -0.22 (-0.45%) | 1,137 |
| 15 Sep 2021 | USD | 48.3859 | 48.3859 | 48.3684 | 48.3684 | 48.3684 | +1.025 (+2.17%) | 402 |
| 14 Sep 2021 | USD | 47.63 | 47.63 | 47.3433 | 47.3433 | 47.3433 | -0.923 (-1.91%) | 349 |
| 13 Sep 2021 | USD | 48.2 | 48.2665 | 48.07 | 48.2665 | 48.2665 | +0.556 (+1.17%) | 831 |
| 10 Sep 2021 | USD | 47.7606 | 47.7606 | 47.7106 | 47.7106 | 47.7106 | -0.231 (-0.48%) | 245 |
| 9 Sep 2021 | USD | 48.16 | 48.16 | 47.9 | 47.9416 | 47.9416 | -0.348 (-0.72%) | 1,073 |
| 8 Sep 2021 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 48.62 | 48.62 | 48.29 | 48.29 | 48.29 | -0.28 (-0.58%) | 2,192 |
| 3 Sep 2021 | USD | 48.52 | 48.632 | 48.52 | 48.57 | 48.57 | -0.27 (-0.55%) | 2,663 |
| 2 Sep 2021 | USD | 48.89 | 49.152 | 48.77 | 48.84 | 48.84 | -0.17 (-0.35%) | 1,571 |
| 1 Sep 2021 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 49.1299 | 49.1299 | 49 | 49.01 | 49.01 | +0.01 (+0.02%) | 454 |
| 30 Aug 2021 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 400 |
| 26 Aug 2021 | USD | 49.19 | 49.19 | 48.9101 | 49 | 49 | -0.19 (-0.39%) | 1,686 |
| 25 Aug 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.59 (+1.21%) | 113 |
| 24 Aug 2021 | USD | 48.38 | 48.6 | 48.38 | 48.6 | 48.6 | +0.58 (+1.21%) | 1,005 |
| 23 Aug 2021 | USD | 47.78 | 48.07 | 47.78 | 48.02 | 48.02 | +0.85 (+1.80%) | 3,852 |
