| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 46.9994 | 47.18 | 46.97 | 47.17 | 47.17 | +0.45 (+0.96%) | 21,250 |
| 19 Aug 2021 | USD | 46.593 | 46.72 | 46.5 | 46.72 | 46.72 | -0.78 (-1.64%) | 965 |
| 18 Aug 2021 | USD | 48.07 | 48.07 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 1,424 |
| 17 Aug 2021 | USD | 48.3 | 48.31 | 47.59 | 48 | 48 | -0.693 (-1.42%) | 3,628 |
| 16 Aug 2021 | USD | 48.78 | 48.78 | 48.37 | 48.6934 | 48.6934 | -0.566 (-1.15%) | 829 |
| 13 Aug 2021 | USD | 49.259 | 49.259 | 49.259 | 49.259 | 49.259 | -0.182 (-0.37%) | 229 |
| 12 Aug 2021 | USD | 49.26 | 49.442 | 49.26 | 49.4415 | 49.4415 | +0.177 (+0.36%) | 802 |
| 11 Aug 2021 | USD | 49.2641 | 49.2641 | 49.2641 | 49.2641 | 49.2641 | +0.184 (+0.38%) | 465 |
| 10 Aug 2021 | USD | 48.28 | 49.08 | 48.28 | 49.08 | 49.08 | +1.02 (+2.12%) | 3,169 |
| 9 Aug 2021 | USD | 48.07 | 48.07 | 48.06 | 48.06 | 48.06 | -0.19 (-0.39%) | 409 |
| 6 Aug 2021 | USD | 48.44 | 48.44 | 48.171 | 48.25 | 48.25 | +0.685 (+1.44%) | 3,372 |
| 5 Aug 2021 | USD | 47.74 | 47.825 | 47.53 | 47.5649 | 47.5649 | +0.297 (+0.63%) | 2,949 |
| 4 Aug 2021 | USD | 47.6 | 47.8301 | 47.2677 | 47.2677 | 47.2677 | -0.852 (-1.77%) | 1,247 |
| 3 Aug 2021 | USD | 47.5 | 48.12 | 47.16 | 48.12 | 48.12 | +0.81 (+1.71%) | 4,090 |
| 2 Aug 2021 | USD | 48.5396 | 48.5396 | 47.31 | 47.31 | 47.31 | -0.88 (-1.83%) | 2,489 |
| 30 Jul 2021 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.001 (+0.0%) | 0 |
| 29 Jul 2021 | USD | 48.16 | 48.35 | 48.15 | 48.1895 | 48.1895 | +0.58 (+1.22%) | 3,271 |
| 28 Jul 2021 | USD | 47.37 | 47.67 | 47.37 | 47.61 | 47.61 | +0.24 (+0.51%) | 1,105 |
| 27 Jul 2021 | USD | 47.35 | 47.599 | 47.1709 | 47.37 | 47.37 | -0.13 (-0.27%) | 2,049 |
| 26 Jul 2021 | USD | 46.99 | 47.55 | 46.99 | 47.5 | 47.5 | +0.5 (+1.06%) | 5,682 |
| 23 Jul 2021 | USD | 46.98 | 47 | 46.98 | 47 | 47 | +0.2 (+0.43%) | 695 |
| 22 Jul 2021 | USD | 46.6 | 46.81 | 46.55 | 46.8 | 46.8 | -0.41 (-0.87%) | 5,283 |
| 21 Jul 2021 | USD | 47.386 | 47.386 | 47.21 | 47.21 | 47.21 | +0.92 (+1.99%) | 1,303 |
| 20 Jul 2021 | USD | 45.4801 | 46.295 | 45.4801 | 46.29 | 46.29 | +1.195 (+2.65%) | 723 |
| 19 Jul 2021 | USD | 45.51 | 45.75 | 44.88 | 45.095 | 45.095 | -1.645 (-3.52%) | 5,160 |
| 16 Jul 2021 | USD | 47.765 | 47.765 | 46.74 | 46.74 | 46.74 | -1.01 (-2.12%) | 6,188 |
| 15 Jul 2021 | USD | 47.91 | 48.07 | 47.75 | 47.75 | 47.75 | -0.83 (-1.71%) | 1,151 |
| 14 Jul 2021 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.0 (0.0%) | 200 |
| 13 Jul 2021 | USD | 49.02 | 49.03 | 48.57 | 48.58 | 48.58 | -0.675 (-1.37%) | 4,203 |
| 12 Jul 2021 | USD | 49 | 49.255 | 49 | 49.255 | 49.255 | +0.316 (+0.65%) | 584 |
