Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 48.6605 | 48.9392 | 48.6605 | 48.9392 | 48.9392 | +1.499 (+3.16%) | 1,271 |
8 Jul 2021 | USD | 47.5 | 47.6701 | 47.14 | 47.44 | 47.44 | -0.84 (-1.74%) | 4,536 |
7 Jul 2021 | USD | 48.19 | 48.3 | 47.81 | 48.28 | 48.28 | -0.12 (-0.25%) | 4,089 |
6 Jul 2021 | USD | 49.5 | 49.5 | 48.4 | 48.4 | 48.4 | -1.139 (-2.30%) | 4,420 |
2 Jul 2021 | USD | 49.49 | 49.57 | 49.49 | 49.5386 | 49.5386 | -0.026 (-0.05%) | 1,475 |
1 Jul 2021 | USD | 49.49 | 49.71 | 49.49 | 49.565 | 49.565 | +0.53 (+1.08%) | 2,600 |
30 Jun 2021 | USD | 49.02 | 49.035 | 49.02 | 49.035 | 49.035 | +0.345 (+0.71%) | 224 |
29 Jun 2021 | USD | 48.7899 | 48.7899 | 48.69 | 48.69 | 48.69 | -0.209 (-0.43%) | 939 |
28 Jun 2021 | USD | 49.72 | 49.72 | 48.79 | 48.899 | 48.899 | -0.941 (-1.89%) | 5,183 |
25 Jun 2021 | USD | 49.6603 | 49.84 | 49.62 | 49.84 | 49.84 | +0.533 (+1.08%) | 1,143 |
24 Jun 2021 | USD | 49.14 | 49.34 | 49.14 | 49.3072 | 49.3072 | +0.418 (+0.85%) | 1,245 |
23 Jun 2021 | USD | 49.11 | 49.24 | 48.84 | 48.8893 | 48.8893 | +0.076 (+0.16%) | 3,435 |
22 Jun 2021 | USD | 48.51 | 49.02 | 48.49 | 48.8128 | 48.8128 | +0.133 (+0.27%) | 12,466 |
21 Jun 2021 | USD | 48.47 | 48.68 | 48.47 | 48.68 | 48.68 | +1.439 (+3.05%) | 6,083 |
18 Jun 2021 | USD | 47.61 | 47.6932 | 47.2413 | 47.2413 | 47.2413 | -1.159 (-2.39%) | 6,328 |
17 Jun 2021 | USD | 50.11 | 50.11 | 47.88 | 48.4 | 48.4 | -1.545 (-3.09%) | 6,092 |
16 Jun 2021 | USD | 49.86 | 49.9447 | 49.84 | 49.9447 | 49.9447 | -0.13 (-0.26%) | 688 |
15 Jun 2021 | USD | 49.84 | 50.0751 | 49.84 | 50.0751 | 50.0751 | +0.315 (+0.63%) | 147 |
14 Jun 2021 | USD | 50.23 | 50.254 | 49.76 | 49.76 | 49.76 | -0.51 (-1.01%) | 2,939 |
11 Jun 2021 | USD | 50.37 | 50.41 | 50.27 | 50.27 | 50.27 | -0.1 (-0.20%) | 1,569 |
10 Jun 2021 | USD | 50.88 | 50.88 | 50.37 | 50.37 | 50.37 | -0.48 (-0.94%) | 1,402 |
9 Jun 2021 | USD | 51.11 | 51.12 | 50.85 | 50.85 | 50.85 | -0.46 (-0.90%) | 3,455 |
8 Jun 2021 | USD | 52.73 | 52.73 | 50.52 | 51.3098 | 51.3098 | +0.17 (+0.33%) | 3,593 |
7 Jun 2021 | USD | 52.21 | 52.21 | 51.06 | 51.14 | 51.14 | +0.1 (+0.20%) | 6,297 |
4 Jun 2021 | USD | 51.47 | 51.47 | 51.04 | 51.04 | 51.04 | -0.25 (-0.49%) | 2,944 |
3 Jun 2021 | USD | 51.25 | 51.41 | 51.21 | 51.29 | 51.29 | +0.12 (+0.23%) | 3,721 |
2 Jun 2021 | USD | 51.96 | 51.96 | 50.79 | 51.17 | 51.17 | +0.02 (+0.04%) | 4,032 |
1 Jun 2021 | USD | 51.04 | 51.15 | 50.92 | 51.15 | 51.15 | +1.181 (+2.36%) | 12,959 |
28 May 2021 | USD | 49.93 | 49.9693 | 49.9068 | 49.9693 | 49.9693 | -0.031 (-0.06%) | 864 |
27 May 2021 | USD | 49.79 | 50 | 49.79 | 50 | 50 | +0.53 (+1.07%) | 614 |