| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 49.38 | 49.51 | 49.38 | 49.4701 | 49.4701 | +0.085 (+0.17%) | 1,774 |
| 25 May 2021 | USD | 49.96 | 49.96 | 49.38 | 49.385 | 49.385 | -0.425 (-0.85%) | 1,721 |
| 24 May 2021 | USD | 49.626 | 49.92 | 49.5709 | 49.81 | 49.81 | +0.32 (+0.65%) | 5,320 |
| 21 May 2021 | USD | 49.74 | 49.84 | 49.4731 | 49.49 | 49.49 | +0.4 (+0.81%) | 2,802 |
| 20 May 2021 | USD | 48.97 | 49.23 | 48.81 | 49.09 | 49.09 | -0.051 (-0.10%) | 4,188 |
| 19 May 2021 | USD | 48.58 | 49.1412 | 48.58 | 49.1412 | 49.1412 | -0.765 (-1.53%) | 1,434 |
| 18 May 2021 | USD | 50.87 | 50.87 | 49.9067 | 49.9067 | 49.9067 | -0.845 (-1.67%) | 4,425 |
| 17 May 2021 | USD | 50.4 | 50.7518 | 50.11 | 50.7518 | 50.7518 | +0.342 (+0.68%) | 2,143 |
| 14 May 2021 | USD | 49.7 | 50.42 | 49.7 | 50.41 | 50.41 | +1.06 (+2.15%) | 9,773 |
| 13 May 2021 | USD | 49.33 | 49.48 | 48.81 | 49.35 | 49.35 | +0.554 (+1.14%) | 3,422 |
| 12 May 2021 | USD | 49.71 | 49.9 | 48.7 | 48.7957 | 48.7957 | -0.514 (-1.04%) | 12,141 |
| 11 May 2021 | USD | 49.47 | 49.5 | 48.99 | 49.31 | 49.31 | -0.791 (-1.58%) | 2,325 |
| 10 May 2021 | USD | 50.86 | 50.86 | 50.1012 | 50.1012 | 50.1012 | +0.921 (+1.87%) | 2,679 |
| 7 May 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 49.06 | 49.18 | 48.645 | 49.18 | 49.18 | -0.09 (-0.18%) | 1,698 |
| 5 May 2021 | USD | 48.5 | 49.38 | 48.44 | 49.27 | 49.27 | +0.87 (+1.80%) | 3,657 |
| 4 May 2021 | USD | 48.26 | 48.4005 | 48.25 | 48.4005 | 48.4005 | +0.281 (+0.58%) | 978 |
| 3 May 2021 | USD | 48.1257 | 48.33 | 48.12 | 48.12 | 48.12 | +0.686 (+1.45%) | 2,313 |
| 30 Apr 2021 | USD | 47.6499 | 47.6499 | 47.41 | 47.4341 | 47.4341 | -0.596 (-1.24%) | 407 |
| 29 Apr 2021 | USD | 48.04 | 48.11 | 47.795 | 48.0303 | 48.0303 | +0.513 (+1.08%) | 4,457 |
| 28 Apr 2021 | USD | 47.4 | 47.517 | 47.4 | 47.517 | 47.517 | +0.652 (+1.39%) | 290 |
| 27 Apr 2021 | USD | 46.4 | 46.8714 | 46.4 | 46.8651 | 46.8651 | +0.309 (+0.66%) | 1,111 |
| 26 Apr 2021 | USD | 46.58 | 46.6492 | 46.5565 | 46.5565 | 46.5565 | +0.451 (+0.98%) | 1,431 |
| 23 Apr 2021 | USD | 45.891 | 46.248 | 45.8829 | 46.1055 | 46.1055 | +0.852 (+1.88%) | 2,578 |
| 22 Apr 2021 | USD | 45.52 | 45.52 | 45.2539 | 45.2539 | 45.2539 | -0.632 (-1.38%) | 1,242 |
| 21 Apr 2021 | USD | 45.7325 | 45.9462 | 45.7325 | 45.8863 | 45.8863 | +0.836 (+1.86%) | 1,856 |
| 20 Apr 2021 | USD | 45.92 | 45.92 | 45.05 | 45.05 | 45.05 | -1.17 (-2.53%) | 2,038 |
| 19 Apr 2021 | USD | 45.995 | 46.22 | 45.95 | 46.22 | 46.22 | -0.162 (-0.35%) | 1,558 |
| 16 Apr 2021 | USD | 46.73 | 46.73 | 46.3163 | 46.3816 | 46.3816 | +0.066 (+0.14%) | 2,169 |
| 15 Apr 2021 | USD | 46.32 | 46.3298 | 46.3156 | 46.3156 | 46.3156 | -0.15 (-0.32%) | 711 |
