| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 61.345 | 61.345 | 61.345 | 61.345 | 61.345 | +0.048 (+0.08%) | 285 |
| 1 Apr 2024 | USD | 61.35 | 61.35 | 61.297 | 61.297 | 61.297 | -0.045 (-0.07%) | 300 |
| 28 Mar 2024 | USD | 61.3 | 61.342 | 61.28 | 61.342 | 61.342 | +0.482 (+0.79%) | 900 |
| 27 Mar 2024 | USD | 60.438 | 60.86 | 60.415 | 60.86 | 60.86 | +0.922 (+1.54%) | 1,400 |
| 26 Mar 2024 | USD | 60.05 | 60.05 | 59.938 | 59.938 | 59.938 | -0.158 (-0.26%) | 800 |
| 25 Mar 2024 | USD | 60.315 | 60.315 | 60.096 | 60.096 | 60.096 | -0.014 (-0.02%) | 1,400 |
| 22 Mar 2024 | USD | 60.14 | 60.14 | 60.11 | 60.11 | 60.11 | -0.37 (-0.61%) | 600 |
| 21 Mar 2024 | USD | 60.37 | 60.48 | 60.37 | 60.48 | 60.48 | +0.37 (+0.62%) | 500 |
| 20 Mar 2024 | USD | 59.38 | 60.11 | 59.38 | 60.11 | 60.11 | +0.352 (+0.59%) | 1,272 |
| 19 Mar 2024 | USD | 59.75 | 59.7583 | 59.716 | 59.7583 | 59.7583 | +0.448 (+0.76%) | 397 |
| 18 Mar 2024 | USD | 59.15 | 59.44 | 59.15 | 59.31 | 59.31 | +0.207 (+0.35%) | 1,857 |
| 15 Mar 2024 | USD | 58.9 | 59.145 | 58.9 | 59.103 | 59.103 | +0.463 (+0.79%) | 600 |
| 14 Mar 2024 | USD | 58.9 | 58.9 | 58.588 | 58.64 | 58.64 | -0.235 (-0.40%) | 800 |
| 13 Mar 2024 | USD | 58.41 | 58.99 | 58.41 | 58.875 | 58.875 | +0.7 (+1.20%) | 2,000 |
| 12 Mar 2024 | USD | 57.8 | 58.175 | 57.8 | 58.175 | 58.175 | +0.156 (+0.27%) | 900 |
| 11 Mar 2024 | USD | 57.65 | 58.019 | 57.39 | 58.019 | 58.019 | +0.249 (+0.43%) | 2,000 |
| 8 Mar 2024 | USD | 58 | 58.035 | 57.77 | 57.77 | 57.77 | -0.086 (-0.15%) | 600 |
| 7 Mar 2024 | USD | 57.856 | 57.856 | 57.856 | 57.856 | 57.856 | +0.51 (+0.89%) | 100 |
| 6 Mar 2024 | USD | 57.33 | 57.346 | 57.33 | 57.346 | 57.346 | +0.321 (+0.56%) | 400 |
| 5 Mar 2024 | USD | 57.29 | 57.32 | 56.88 | 57.025 | 57.025 | -0.055 (-0.10%) | 1,100 |
| 4 Mar 2024 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.057 (-0.10%) | 100 |
| 1 Mar 2024 | USD | 56.95 | 57.16 | 56.92 | 57.137 | 57.137 | +0.241 (+0.42%) | 1,700 |
| 29 Feb 2024 | USD | 56.76 | 56.896 | 56.73 | 56.896 | 56.896 | +0.468 (+0.83%) | 2,200 |
| 28 Feb 2024 | USD | 56.43 | 56.55 | 56.35 | 56.428 | 56.428 | -0.046 (-0.08%) | 2,600 |
| 27 Feb 2024 | USD | 56.45 | 56.474 | 56.4 | 56.474 | 56.474 | +0.255 (+0.45%) | 2,000 |
| 26 Feb 2024 | USD | 56.15 | 56.42 | 56.15 | 56.219 | 56.219 | +0.114 (+0.20%) | 1,000 |
| 23 Feb 2024 | USD | 56.105 | 56.105 | 56.105 | 56.105 | 56.105 | +0.134 (+0.24%) | 200 |
| 22 Feb 2024 | USD | 54.6 | 56 | 54.6 | 55.971 | 55.971 | +0.555 (+1.00%) | 3,000 |
| 21 Feb 2024 | USD | 55.125 | 55.416 | 55.125 | 55.416 | 55.416 | +0.464 (+0.84%) | 1,800 |
| 20 Feb 2024 | USD | 55.16 | 55.16 | 54.952 | 54.952 | 54.952 | -0.583 (-1.05%) | 1,400 |
