| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 46.74 | 46.7983 | 46.4654 | 46.4654 | 46.4654 | +0.619 (+1.35%) | 5,705 |
| 13 Apr 2021 | USD | 45.89 | 45.89 | 45.8462 | 45.8462 | 45.8462 | -0.409 (-0.88%) | 772 |
| 12 Apr 2021 | USD | 46.48 | 46.48 | 46.2537 | 46.2551 | 46.2551 | +0.062 (+0.14%) | 3,785 |
| 9 Apr 2021 | USD | 46.01 | 46.24 | 45.8841 | 46.1927 | 46.1927 | +0.209 (+0.46%) | 2,693 |
| 8 Apr 2021 | USD | 46.11 | 46.11 | 45.57 | 45.9833 | 45.9833 | -0.193 (-0.42%) | 2,383 |
| 7 Apr 2021 | USD | 46.29 | 46.3 | 46.1758 | 46.1758 | 46.1758 | -0.111 (-0.24%) | 1,340 |
| 6 Apr 2021 | USD | 46.6126 | 46.6126 | 46.2401 | 46.2864 | 46.2864 | -0.105 (-0.23%) | 8,811 |
| 5 Apr 2021 | USD | 46.48 | 46.48 | 46.391 | 46.391 | 46.391 | +0.121 (+0.26%) | 4,577 |
| 1 Apr 2021 | USD | 46.161 | 46.27 | 46.161 | 46.27 | 46.27 | +0.499 (+1.09%) | 1,232 |
| 31 Mar 2021 | USD | 46.16 | 46.16 | 45.67 | 45.7705 | 45.7705 | -0.152 (-0.33%) | 1,845 |
| 30 Mar 2021 | USD | 45.789 | 46 | 45.789 | 45.9229 | 45.9229 | +0.262 (+0.57%) | 999 |
| 29 Mar 2021 | USD | 46.65 | 46.65 | 45.41 | 45.6605 | 45.6605 | -0.779 (-1.68%) | 2,483 |
| 26 Mar 2021 | USD | 46.18 | 46.44 | 45.8 | 46.44 | 46.44 | +1.056 (+2.33%) | 3,008 |
| 25 Mar 2021 | USD | 43.924 | 45.3835 | 43.924 | 45.3835 | 45.3835 | +0.574 (+1.28%) | 2,927 |
| 24 Mar 2021 | USD | 45.216 | 45.216 | 44.81 | 44.81 | 44.81 | +0.637 (+1.44%) | 1,613 |
| 23 Mar 2021 | USD | 45.035 | 45.035 | 44.11 | 44.1731 | 44.1731 | -1.277 (-2.81%) | 10,848 |
| 22 Mar 2021 | USD | 45.5195 | 45.52 | 45.25 | 45.45 | 45.45 | -0.445 (-0.97%) | 13,057 |
| 19 Mar 2021 | USD | 45.75 | 46.1753 | 45.2799 | 45.8953 | 45.8953 | -0.185 (-0.40%) | 6,770 |
| 18 Mar 2021 | USD | 46.79 | 47.33 | 46.0805 | 46.0805 | 46.0805 | -0.55 (-1.18%) | 10,524 |
| 17 Mar 2021 | USD | 46.455 | 46.66 | 45.9 | 46.6309 | 46.6309 | +0.47 (+1.02%) | 6,572 |
| 16 Mar 2021 | USD | 46.58 | 46.58 | 45.89 | 46.1606 | 46.1606 | -0.843 (-1.79%) | 13,148 |
| 15 Mar 2021 | USD | 47.82 | 47.82 | 46.54 | 47.0035 | 47.0035 | -0.356 (-0.75%) | 7,716 |
| 12 Mar 2021 | USD | 47.36 | 47.36 | 47.1306 | 47.36 | 47.36 | +0.36 (+0.77%) | 9,719 |
| 11 Mar 2021 | USD | 46.91 | 47.48 | 46.91 | 47 | 47 | +0.2 (+0.43%) | 6,438 |
| 10 Mar 2021 | USD | 46.06 | 46.82 | 46 | 46.8 | 46.8 | +0.8 (+1.74%) | 13,407 |
| 9 Mar 2021 | USD | 46.26 | 46.41 | 45.8201 | 46 | 46 | -0.489 (-1.05%) | 9,553 |
| 8 Mar 2021 | USD | 46.47 | 47.13 | 46.2799 | 46.4894 | 46.4894 | +0.369 (+0.80%) | 21,381 |
| 5 Mar 2021 | USD | 45.29 | 46.12 | 44.74 | 46.12 | 46.12 | +0.9 (+1.99%) | 6,021 |
| 4 Mar 2021 | USD | 45.22 | 45.41 | 44.94 | 45.22 | 45.22 | -0.13 (-0.29%) | 2,534 |
| 3 Mar 2021 | USD | 45.29 | 46 | 45.28 | 45.35 | 45.35 | +0.32 (+0.71%) | 10,922 |
