| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 45.37 | 45.37 | 45 | 45.03 | 45.03 | -0.156 (-0.34%) | 3,306 |
| 1 Mar 2021 | USD | 44.94 | 45.2941 | 44.94 | 45.1856 | 45.1856 | +1.256 (+2.86%) | 778 |
| 26 Feb 2021 | USD | 44.46 | 44.46 | 43.2301 | 43.93 | 43.93 | -0.711 (-1.59%) | 2,227 |
| 25 Feb 2021 | USD | 46 | 46 | 44.625 | 44.6411 | 44.6411 | -1.199 (-2.62%) | 12,442 |
| 24 Feb 2021 | USD | 44.9 | 45.89 | 44.9 | 45.84 | 45.84 | +1.199 (+2.69%) | 10,475 |
| 23 Feb 2021 | USD | 44.13 | 44.7213 | 43.8909 | 44.6408 | 44.6408 | +0.201 (+0.45%) | 3,094 |
| 22 Feb 2021 | USD | 44.1 | 44.7053 | 44.1 | 44.44 | 44.44 | +1.38 (+3.20%) | 5,356 |
| 19 Feb 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 43.33 | 43.33 | 43.06 | 43.06 | 43.06 | -0.3 (-0.69%) | 656 |
| 16 Feb 2021 | USD | 42.56 | 43.38 | 42.56 | 43.36 | 43.36 | +0.88 (+2.07%) | 4,018 |
| 12 Feb 2021 | USD | 42.28 | 42.4797 | 42.27 | 42.4797 | 42.4797 | +0.486 (+1.16%) | 1,327 |
| 11 Feb 2021 | USD | 42.22 | 42.2301 | 41.8001 | 41.9933 | 41.9933 | -0.077 (-0.18%) | 7,624 |
| 10 Feb 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 42 | 42.19 | 41.6206 | 42.07 | 42.07 | -0.15 (-0.36%) | 202,325 |
| 8 Feb 2021 | USD | 41.98 | 42.22 | 41.9775 | 42.22 | 42.22 | +1.82 (+4.50%) | 1,585 |
| 5 Feb 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 39.88 | 40.41 | 39.88 | 40.4 | 40.4 | +0.686 (+1.73%) | 5,178 |
| 2 Feb 2021 | USD | 40.02 | 40.04 | 39.7143 | 39.7143 | 39.7143 | +0.757 (+1.94%) | 5,257 |
| 1 Feb 2021 | USD | 38.4 | 38.9568 | 38.39 | 38.9568 | 38.9568 | +0.557 (+1.45%) | 2,748 |
| 29 Jan 2021 | USD | 38.78 | 38.8 | 38.4 | 38.4 | 38.4 | -1.001 (-2.54%) | 2,242 |
| 28 Jan 2021 | USD | 39.553 | 39.553 | 39.4012 | 39.4012 | 39.4012 | -0.421 (-1.06%) | 138 |
| 27 Jan 2021 | USD | 39.822 | 39.822 | 39.822 | 39.822 | 39.822 | -0 (0.0%) | 200 |
| 26 Jan 2021 | USD | 39.955 | 39.9899 | 39.8224 | 39.8224 | 39.8224 | -0.526 (-1.30%) | 701 |
| 25 Jan 2021 | USD | 40.02 | 40.3482 | 39.8801 | 40.3482 | 40.3482 | -0.467 (-1.14%) | 2,592 |
| 22 Jan 2021 | USD | 40.532 | 40.815 | 40.532 | 40.815 | 40.815 | -0.075 (-0.18%) | 512 |
| 21 Jan 2021 | USD | 41.06 | 41.06 | 40.8659 | 40.89 | 40.89 | -0.78 (-1.87%) | 16,465 |
| 20 Jan 2021 | USD | 41.9 | 41.9 | 41.5501 | 41.67 | 41.67 | -0.23 (-0.55%) | 2,843 |
| 19 Jan 2021 | USD | 41.68 | 41.925 | 41.68 | 41.9 | 41.9 | +0.44 (+1.06%) | 3,786 |
