| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 43.81 | 43.81 | 41.19 | 41.46 | 41.46 | -0.99 (-2.33%) | 3,285 |
| 14 Jan 2021 | USD | 41.9 | 42.54 | 41.9 | 42.45 | 42.45 | +0.95 (+2.29%) | 16,807 |
| 13 Jan 2021 | USD | 42.04 | 42.04 | 41.5 | 41.5 | 41.5 | -0.51 (-1.21%) | 2,469 |
| 12 Jan 2021 | USD | 41.4 | 42.01 | 41.3 | 42.01 | 42.01 | +0.85 (+2.07%) | 2,282 |
| 11 Jan 2021 | USD | 40.6175 | 41.16 | 40.6175 | 41.16 | 41.16 | +2.362 (+6.09%) | 11,151 |
| 8 Jan 2021 | USD | 38.798 | 38.798 | 38.798 | 38.798 | 38.798 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 38.798 | 38.798 | 38.798 | 38.798 | 38.798 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 38.798 | 38.798 | 38.798 | 38.798 | 38.798 | +0 (+0.0%) | 0 |
| 5 Jan 2021 | USD | 38.405 | 38.7977 | 38.405 | 38.7977 | 38.7977 | +0.418 (+1.09%) | 125 |
| 4 Jan 2021 | USD | 38.41 | 38.41 | 38.38 | 38.38 | 38.38 | +0.33 (+0.87%) | 1,130 |
| 31 Dec 2020 | USD | 38.08 | 38.1 | 38.05 | 38.05 | 38.05 | -0.16 (-0.42%) | 496 |
| 30 Dec 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.32 (+0.84%) | 150 |
| 29 Dec 2020 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0 (+0.0%) | 0 |
| 28 Dec 2020 | USD | 38 | 38 | 37.8899 | 37.8899 | 37.8899 | +0.23 (+0.61%) | 350 |
| 24 Dec 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.353 (-0.93%) | 223 |
| 21 Dec 2020 | USD | 38 | 38.0132 | 38 | 38.0132 | 38.0132 | -0.327 (-0.85%) | 392 |
| 18 Dec 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.2 (-0.52%) | 466 |
| 17 Dec 2020 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.69 (+1.82%) | 207 |
| 16 Dec 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 38.25 | 38.25 | 37.83 | 37.8501 | 37.8501 | -0.79 (-2.05%) | 396 |
| 11 Dec 2020 | USD | 38.51 | 38.6568 | 38.27 | 38.6403 | 38.6403 | -0.42 (-1.07%) | 697 |
| 10 Dec 2020 | USD | 38.785 | 39.06 | 38.785 | 39.06 | 39.06 | +0.29 (+0.75%) | 900 |
| 9 Dec 2020 | USD | 39.31 | 39.31 | 38.77 | 38.77 | 38.77 | +0.08 (+0.21%) | 3,401 |
| 8 Dec 2020 | USD | 38.47 | 38.69 | 38.47 | 38.69 | 38.69 | +0.13 (+0.34%) | 1,121 |
| 7 Dec 2020 | USD | 38.47 | 38.56 | 38.47 | 38.56 | 38.56 | -0.33 (-0.85%) | 539 |
| 4 Dec 2020 | USD | 38.07 | 38.89 | 38.07 | 38.89 | 38.89 | +1.172 (+3.11%) | 1,620 |
| 3 Dec 2020 | USD | 38.0116 | 38.0116 | 37.7178 | 37.7178 | 37.7178 | +0.218 (+0.58%) | 206 |
