| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 37.5 | 37.515 | 37.5 | 37.5 | 37.5 | +0.22 (+0.59%) | 993 |
| 1 Dec 2020 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.38 (-1.01%) | 111 |
| 27 Nov 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.04 (+0.11%) | 119 |
| 25 Nov 2020 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.67 (-1.75%) | 243 |
| 24 Nov 2020 | USD | 37.35 | 38.29 | 37.35 | 38.29 | 38.29 | +1.612 (+4.39%) | 2,938 |
| 23 Nov 2020 | USD | 36.3147 | 36.6784 | 36.3147 | 36.6784 | 36.6784 | +1.388 (+3.93%) | 251 |
| 20 Nov 2020 | USD | 35.28 | 35.29 | 35.28 | 35.29 | 35.29 | +0.08 (+0.23%) | 353 |
| 19 Nov 2020 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.96 (-2.65%) | 221 |
| 18 Nov 2020 | USD | 36.13 | 36.17 | 36.13 | 36.17 | 36.17 | +0.59 (+1.66%) | 400 |
| 17 Nov 2020 | USD | 35.48 | 35.61 | 35.48 | 35.58 | 35.58 | +0.07 (+0.20%) | 954 |
| 16 Nov 2020 | USD | 35.25 | 35.51 | 35.24 | 35.51 | 35.51 | +1.3 (+3.80%) | 1,340 |
| 13 Nov 2020 | USD | 33.84 | 34.21 | 33.552 | 34.21 | 34.21 | +0.11 (+0.32%) | 6,349 |
| 12 Nov 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 34.26 | 34.26 | 34.0959 | 34.1 | 34.1 | -0.409 (-1.18%) | 5,358 |
| 10 Nov 2020 | USD | 34.16 | 34.5088 | 34.16 | 34.5088 | 34.5088 | +4.539 (+15.14%) | 926 |
| 9 Nov 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.72 (+2.46%) | 101 |
| 30 Oct 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.44 (+1.53%) | 161 |
| 29 Oct 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 28.9384 | 28.9384 | 28.8 | 28.81 | 28.81 | -0.94 (-3.16%) | 582 |
| 27 Oct 2020 | USD | 30.11 | 30.11 | 29.75 | 29.75 | 29.75 | -0.5 (-1.65%) | 907 |
| 26 Oct 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.31 (-4.15%) | 153 |
| 23 Oct 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.31 (+0.99%) | 116 |
| 22 Oct 2020 | USD | 30.55 | 31.2501 | 30.55 | 31.2501 | 31.2501 | +0.822 (+2.70%) | 320 |
| 21 Oct 2020 | USD | 30.5 | 30.5 | 30.4285 | 30.4285 | 30.4285 | -0.431 (-1.40%) | 297 |
