| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 55.56 | 55.77 | 55.48 | 55.535 | 55.535 | -0.015 (-0.03%) | 2,200 |
| 15 Feb 2024 | USD | 55.25 | 55.69 | 55.25 | 55.55 | 55.55 | +1.157 (+2.13%) | 3,600 |
| 14 Feb 2024 | USD | 54.302 | 54.393 | 54.302 | 54.393 | 54.393 | +0.473 (+0.88%) | 600 |
| 13 Feb 2024 | USD | 54.26 | 54.26 | 53.79 | 53.92 | 53.92 | -0.782 (-1.43%) | 800 |
| 12 Feb 2024 | USD | 53.93 | 54.789 | 53.93 | 54.702 | 54.702 | +0.695 (+1.29%) | 2,000 |
| 9 Feb 2024 | USD | 53.97 | 54.007 | 53.97 | 54.007 | 54.007 | -0.142 (-0.26%) | 500 |
| 8 Feb 2024 | USD | 54.149 | 54.149 | 54.149 | 54.149 | 54.149 | -0.01 (-0.02%) | 300 |
| 7 Feb 2024 | USD | 54.02 | 54.161 | 54.02 | 54.159 | 54.159 | +0.296 (+0.55%) | 700 |
| 6 Feb 2024 | USD | 53.72 | 53.98 | 53.72 | 53.863 | 53.863 | +0.155 (+0.29%) | 1,400 |
| 5 Feb 2024 | USD | 53.545 | 53.708 | 53.545 | 53.708 | 53.708 | -0.29 (-0.54%) | 1,100 |
| 2 Feb 2024 | USD | 53.622 | 53.998 | 53.622 | 53.998 | 53.998 | +0.211 (+0.39%) | 2,300 |
| 1 Feb 2024 | USD | 53.86 | 54.02 | 53.64 | 53.787 | 53.787 | -0.133 (-0.25%) | 2,200 |
| 31 Jan 2024 | USD | 54.6 | 54.6 | 53.92 | 53.92 | 53.92 | -0.995 (-1.81%) | 1,300 |
| 30 Jan 2024 | USD | 54.73 | 54.915 | 54.73 | 54.915 | 54.915 | +0.549 (+1.01%) | 1,700 |
| 29 Jan 2024 | USD | 53.96 | 54.366 | 53.96 | 54.366 | 54.366 | +0.097 (+0.18%) | 2,200 |
| 26 Jan 2024 | USD | 53.9 | 54.29 | 53.9 | 54.269 | 54.269 | +0.349 (+0.65%) | 3,000 |
| 25 Jan 2024 | USD | 53.531 | 53.92 | 53.531 | 53.92 | 53.92 | +0.645 (+1.21%) | 700 |
| 24 Jan 2024 | USD | 53.21 | 53.275 | 53.21 | 53.275 | 53.275 | +0.283 (+0.53%) | 1,000 |
| 23 Jan 2024 | USD | 52.87 | 52.992 | 52.87 | 52.992 | 52.992 | +0.167 (+0.32%) | 500 |
| 22 Jan 2024 | USD | 52.46 | 52.825 | 52.46 | 52.825 | 52.825 | +0.45 (+0.86%) | 600 |
| 19 Jan 2024 | USD | 51.904 | 52.42 | 51.89 | 52.375 | 52.375 | +0.499 (+0.96%) | 1,600 |
| 18 Jan 2024 | USD | 51.454 | 51.876 | 51.41 | 51.876 | 51.876 | +0.168 (+0.32%) | 800 |
| 17 Jan 2024 | USD | 51.92 | 51.92 | 51.708 | 51.708 | 51.708 | -0.412 (-0.79%) | 300 |
| 16 Jan 2024 | USD | 52.61 | 52.61 | 52.09 | 52.12 | 52.12 | -0.64 (-1.21%) | 2,100 |
| 12 Jan 2024 | USD | 52.9 | 52.9 | 52.718 | 52.76 | 52.76 | -0.15 (-0.28%) | 700 |
| 11 Jan 2024 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.0 (0.0%) | 400 |
| 10 Jan 2024 | USD | 52.85 | 52.91 | 52.85 | 52.91 | 52.91 | -0.13 (-0.25%) | 700 |
| 9 Jan 2024 | USD | 53.12 | 53.28 | 53.04 | 53.04 | 53.04 | -0.94 (-1.74%) | 2,800 |
| 8 Jan 2024 | USD | 53.12 | 53.98 | 53.12 | 53.98 | 53.98 | +0.231 (+0.43%) | 4,100 |
| 5 Jan 2024 | USD | 53.82 | 53.82 | 53.69 | 53.749 | 53.749 | +0.39 (+0.73%) | 800 |
