| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 53.62 | 54 | 53.359 | 53.359 | 53.359 | -0.261 (-0.49%) | 1,800 |
| 3 Jan 2024 | USD | 53.88 | 53.88 | 53.62 | 53.62 | 53.62 | -0.391 (-0.72%) | 900 |
| 2 Jan 2024 | USD | 53.62 | 54.26 | 53.62 | 54.011 | 54.011 | +0.201 (+0.37%) | 900 |
| 29 Dec 2023 | USD | 54.092 | 54.092 | 53.708 | 53.81 | 53.81 | -0.21 (-0.39%) | 2,800 |
| 28 Dec 2023 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.27 (-0.50%) | 400 |
| 27 Dec 2023 | USD | 54.31 | 54.38 | 54.22 | 54.29 | 54.29 | -0.08 (-0.15%) | 5,100 |
| 26 Dec 2023 | USD | 54.13 | 54.502 | 54.13 | 54.37 | 54.37 | +0.42 (+0.78%) | 2,300 |
| 22 Dec 2023 | USD | 54.15 | 54.15 | 53.95 | 53.95 | 53.95 | +0.13 (+0.24%) | 1,300 |
| 21 Dec 2023 | USD | 53.08 | 53.891 | 53.08 | 53.82 | 53.82 | +0.63 (+1.18%) | 1,600 |
| 20 Dec 2023 | USD | 54.46 | 54.46 | 53.19 | 53.19 | 53.19 | -1.55 (-2.83%) | 800 |
| 19 Dec 2023 | USD | 53.91 | 54.8 | 53.91 | 54.74 | 54.74 | +0.5 (+0.92%) | 7,400 |
| 18 Dec 2023 | USD | 54.28 | 54.65 | 54.12 | 54.24 | 54.24 | +0.22 (+0.41%) | 4,700 |
| 15 Dec 2023 | USD | 53.97 | 54.12 | 53.97 | 54.02 | 54.02 | -0.14 (-0.26%) | 2,600 |
| 14 Dec 2023 | USD | 54.15 | 54.27 | 54.13 | 54.16 | 54.16 | +1.665 (+3.17%) | 4,800 |
| 13 Dec 2023 | USD | 51.28 | 52.495 | 51.26 | 52.495 | 52.495 | +1.225 (+2.39%) | 6,600 |
| 12 Dec 2023 | USD | 51.31 | 51.442 | 51.23 | 51.27 | 51.27 | -0.305 (-0.59%) | 7,500 |
| 11 Dec 2023 | USD | 51.24 | 51.65 | 51.24 | 51.575 | 51.575 | +0.125 (+0.24%) | 11,500 |
| 8 Dec 2023 | USD | 51.23 | 51.48 | 51.21 | 51.45 | 51.45 | +0.56 (+1.10%) | 1,600 |
| 7 Dec 2023 | USD | 51.09 | 51.09 | 50.8 | 50.89 | 50.89 | +0.29 (+0.57%) | 4,000 |
| 6 Dec 2023 | USD | 51.36 | 51.36 | 50.58 | 50.6 | 50.6 | -0.32 (-0.63%) | 6,900 |
| 5 Dec 2023 | USD | 51.48 | 51.48 | 50.91 | 50.92 | 50.92 | -0.75 (-1.45%) | 10,500 |
| 4 Dec 2023 | USD | 51.28 | 51.77 | 51.28 | 51.67 | 51.67 | -0.199 (-0.38%) | 4,600 |
| 1 Dec 2023 | USD | 51.48 | 51.869 | 51.48 | 51.869 | 51.869 | +0.897 (+1.76%) | 400 |
| 30 Nov 2023 | USD | 50.84 | 51.01 | 50.66 | 50.972 | 50.972 | +0.467 (+0.92%) | 5,400 |
| 29 Nov 2023 | USD | 50.63 | 50.79 | 50.505 | 50.505 | 50.505 | +0.277 (+0.55%) | 1,300 |
| 28 Nov 2023 | USD | 50.228 | 50.228 | 50.228 | 50.228 | 50.228 | +0.058 (+0.12%) | 100 |
| 27 Nov 2023 | USD | 50.07 | 50.17 | 50.03 | 50.17 | 50.17 | -0.232 (-0.46%) | 1,500 |
| 24 Nov 2023 | USD | 50.4016 | 50.4016 | 50.4016 | 50.4016 | 50.4016 | +0.156 (+0.31%) | 37 |
| 22 Nov 2023 | USD | 50.075 | 50.246 | 50.075 | 50.246 | 50.246 | +0.086 (+0.17%) | 500 |
| 21 Nov 2023 | USD | 50.28 | 50.28 | 50.16 | 50.16 | 50.16 | -0.29 (-0.57%) | 200 |
