| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 41.61 | 41.61 | 40.2 | 41.5639 | 41.5639 | -0.706 (-1.67%) | 7,726 |
| 4 Dec 2018 | USD | 43.31 | 43.31 | 42.2696 | 42.2696 | 42.2696 | -1.955 (-4.42%) | 314 |
| 3 Dec 2018 | USD | 44.3 | 44.33 | 43.9401 | 44.2242 | 44.2242 | +0.694 (+1.59%) | 2,859 |
| 30 Nov 2018 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.062 (-0.14%) | 120 |
| 29 Nov 2018 | USD | 43.67 | 43.67 | 43.4 | 43.5916 | 43.5916 | +1.072 (+2.52%) | 2,278 |
| 28 Nov 2018 | USD | 42.38 | 42.52 | 42.38 | 42.52 | 42.52 | -0.353 (-0.82%) | 562 |
| 27 Nov 2018 | USD | 43.05 | 43.05 | 42.67 | 42.873 | 42.873 | -0.197 (-0.46%) | 689 |
| 26 Nov 2018 | USD | 42.41 | 43.3699 | 42.41 | 43.07 | 43.07 | +0.67 (+1.58%) | 4,229 |
| 23 Nov 2018 | USD | 42.59 | 42.59 | 42.4 | 42.4 | 42.4 | -0.849 (-1.96%) | 451 |
| 22 Nov 2018 | USD | 43.2489 | 43.2489 | 43.2489 | 43.2489 | 43.2489 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 42.9 | 43.2489 | 42.9 | 43.2489 | 43.2489 | +0.865 (+2.04%) | 1,075 |
| 20 Nov 2018 | USD | 42.83 | 42.83 | 42.37 | 42.3835 | 42.3835 | -1.365 (-3.12%) | 1,301 |
| 19 Nov 2018 | USD | 43.5758 | 43.7488 | 43.5758 | 43.7488 | 43.7488 | -0.401 (-0.91%) | 615 |
| 16 Nov 2018 | USD | 44.0875 | 44.15 | 44.039 | 44.15 | 44.15 | +0.13 (+0.30%) | 736 |
| 15 Nov 2018 | USD | 43.69 | 44.02 | 43.68 | 44.02 | 44.02 | +0.404 (+0.93%) | 1,545 |
| 14 Nov 2018 | USD | 44.08 | 44.1 | 43.594 | 43.6162 | 43.6162 | -0.754 (-1.70%) | 2,556 |
| 13 Nov 2018 | USD | 44.35 | 44.4071 | 44.22 | 44.37 | 44.37 | -0.2 (-0.45%) | 3,405 |
| 12 Nov 2018 | USD | 44.66 | 44.66 | 44.57 | 44.57 | 44.57 | -0.993 (-2.18%) | 446 |
| 9 Nov 2018 | USD | 45.5632 | 45.5632 | 45.5632 | 45.5632 | 45.5632 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 45.77 | 46.03 | 45.5632 | 45.5632 | 45.5632 | -0.007 (-0.01%) | 1,166 |
| 7 Nov 2018 | USD | 45.53 | 45.57 | 45.53 | 45.57 | 45.57 | +0.399 (+0.88%) | 644 |
| 6 Nov 2018 | USD | 45.15 | 45.1709 | 45.15 | 45.1709 | 45.1709 | +0.491 (+1.10%) | 205 |
| 5 Nov 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 44.51 | 44.68 | 44.4479 | 44.68 | 44.68 | +0.09 (+0.20%) | 427 |
| 1 Nov 2018 | USD | 44.06 | 44.5896 | 44.06 | 44.5896 | 44.5896 | +0.28 (+0.63%) | 420 |
| 31 Oct 2018 | USD | 43.54 | 44.35 | 43.53 | 44.31 | 44.31 | +1.55 (+3.62%) | 1,729 |
| 30 Oct 2018 | USD | 43.05 | 43.05 | 42.55 | 42.76 | 42.76 | -0.27 (-0.63%) | 2,490 |
| 29 Oct 2018 | USD | 42.68 | 43.03 | 42.68 | 43.03 | 43.03 | +0.39 (+0.91%) | 1,012 |
| 26 Oct 2018 | USD | 42.36 | 43.04 | 41.95 | 42.64 | 42.64 | -0.31 (-0.72%) | 3,757 |
| 25 Oct 2018 | USD | 41.98 | 43.2377 | 41.98 | 42.9501 | 42.9501 | +0.545 (+1.29%) | 5,755 |
