| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 42.8348 | 42.8348 | 42.405 | 42.405 | 42.405 | -1.515 (-3.45%) | 3,269 |
| 23 Oct 2018 | USD | 44.35 | 44.35 | 43.3453 | 43.92 | 43.92 | -0.59 (-1.33%) | 3,987 |
| 22 Oct 2018 | USD | 45 | 45 | 44.51 | 44.51 | 44.51 | -0.62 (-1.37%) | 1,508 |
| 19 Oct 2018 | USD | 45.16 | 45.58 | 45.13 | 45.13 | 45.13 | -0.236 (-0.52%) | 6,293 |
| 18 Oct 2018 | USD | 45.69 | 45.69 | 45.3663 | 45.3663 | 45.3663 | -1.074 (-2.31%) | 1,848 |
| 17 Oct 2018 | USD | 46.3 | 46.44 | 46.3 | 46.44 | 46.44 | -0.15 (-0.32%) | 1,936 |
| 16 Oct 2018 | USD | 46.11 | 46.8 | 46.11 | 46.59 | 46.59 | +0.48 (+1.04%) | 27,947 |
| 15 Oct 2018 | USD | 46.33 | 46.38 | 46.02 | 46.11 | 46.11 | -0.39 (-0.84%) | 3,960 |
| 12 Oct 2018 | USD | 46.22 | 46.857 | 45.9912 | 46.5 | 46.5 | -0.2 (-0.43%) | 22,012 |
| 11 Oct 2018 | USD | 47.03 | 47.14 | 46.07 | 46.7 | 46.7 | -2.8 (-5.66%) | 27,431 |
| 10 Oct 2018 | USD | 49.09 | 49.5 | 47.63 | 49.5 | 49.5 | +0.335 (+0.68%) | 2,390 |
| 9 Oct 2018 | USD | 49.59 | 49.59 | 49.16 | 49.1651 | 49.1651 | -0.417 (-0.84%) | 4,779 |
| 8 Oct 2018 | USD | 49.47 | 49.5824 | 49.29 | 49.5824 | 49.5824 | +0.032 (+0.07%) | 2,162 |
| 5 Oct 2018 | USD | 50.03 | 50.04 | 49.485 | 49.55 | 49.55 | -0.556 (-1.11%) | 1,546 |
| 4 Oct 2018 | USD | 50.3 | 50.52 | 49.8492 | 50.1061 | 50.1061 | -0.184 (-0.37%) | 6,222 |
| 3 Oct 2018 | USD | 49.71 | 50.47 | 49.71 | 50.2899 | 50.2899 | +0.62 (+1.25%) | 807 |
| 2 Oct 2018 | USD | 49.57 | 49.7084 | 49.57 | 49.67 | 49.67 | -0.02 (-0.04%) | 749 |
| 1 Oct 2018 | USD | 49.55 | 49.94 | 49.55 | 49.69 | 49.69 | -0.07 (-0.14%) | 4,426 |
| 28 Sep 2018 | USD | 49.67 | 49.8112 | 49.67 | 49.76 | 49.76 | -0.09 (-0.18%) | 3,769 |
| 27 Sep 2018 | USD | 51 | 51 | 49.85 | 49.85 | 49.85 | -0.16 (-0.32%) | 1,878 |
| 26 Sep 2018 | USD | 51.01 | 51.01 | 50 | 50.01 | 50.01 | -0.859 (-1.69%) | 2,260 |
| 25 Sep 2018 | USD | 50.81 | 51.03 | 50.81 | 50.8693 | 50.8693 | +0.079 (+0.16%) | 7,907 |
| 24 Sep 2018 | USD | 50.69 | 50.8 | 50.69 | 50.79 | 50.79 | -0.09 (-0.18%) | 671 |
| 21 Sep 2018 | USD | 50.83 | 50.9 | 50.83 | 50.88 | 50.88 | -0.09 (-0.18%) | 2,719 |
| 20 Sep 2018 | USD | 50.53 | 50.97 | 50.53 | 50.97 | 50.97 | +0.42 (+0.83%) | 745 |
| 19 Sep 2018 | USD | 50.56 | 50.56 | 50.5468 | 50.55 | 50.55 | +0.39 (+0.78%) | 2,058 |
| 18 Sep 2018 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 50.34 | 50.34 | 50.16 | 50.16 | 50.16 | -0.16 (-0.32%) | 1,550 |
| 14 Sep 2018 | USD | 50.37 | 50.38 | 50.1799 | 50.32 | 50.32 | +0.292 (+0.58%) | 2,092 |
| 13 Sep 2018 | USD | 50.2899 | 50.2899 | 50.0279 | 50.0279 | 50.0279 | -0.303 (-0.60%) | 979 |
