| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 50.3311 | 50.3311 | 50.3311 | 50.3311 | 50.3311 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 50.04 | 52.12 | 50 | 50.3311 | 50.3311 | +0.219 (+0.44%) | 3,573 |
| 10 Sep 2018 | USD | 50.02 | 50.1563 | 50.02 | 50.1122 | 50.1122 | +0.252 (+0.51%) | 846 |
| 7 Sep 2018 | USD | 50.16 | 50.16 | 49.76 | 49.86 | 49.86 | -0.66 (-1.31%) | 843 |
| 6 Sep 2018 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.1 (+0.20%) | 155 |
| 4 Sep 2018 | USD | 50.85 | 50.85 | 50.42 | 50.42 | 50.42 | -0.14 (-0.28%) | 3,322 |
| 3 Sep 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 50.46 | 50.59 | 50.46 | 50.56 | 50.56 | -0.11 (-0.22%) | 2,744 |
| 30 Aug 2018 | USD | 50.94 | 50.94 | 50.6597 | 50.67 | 50.67 | -0.42 (-0.82%) | 3,344 |
| 29 Aug 2018 | USD | 50.96 | 51.18 | 50.85 | 51.09 | 51.09 | +0.2 (+0.39%) | 1,200 |
| 28 Aug 2018 | USD | 51.0201 | 51.0284 | 50.89 | 50.89 | 50.89 | -0.034 (-0.07%) | 1,223 |
| 27 Aug 2018 | USD | 50.44 | 51.0299 | 50.44 | 50.9243 | 50.9243 | +0.597 (+1.19%) | 1,984 |
| 24 Aug 2018 | USD | 49.9 | 50.3276 | 49.9 | 50.3276 | 50.3276 | +0.498 (+1.00%) | 201 |
| 23 Aug 2018 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.27 (-0.54%) | 481 |
| 22 Aug 2018 | USD | 49.96 | 50.17 | 49.96 | 50.1 | 50.1 | +0.14 (+0.28%) | 2,292 |
| 21 Aug 2018 | USD | 49.95 | 49.96 | 49.95 | 49.96 | 49.96 | +0.37 (+0.75%) | 630 |
| 20 Aug 2018 | USD | 49.5902 | 49.6101 | 49.59 | 49.59 | 49.59 | +0.486 (+0.99%) | 2,151 |
| 17 Aug 2018 | USD | 49.1037 | 49.1037 | 49.1037 | 49.1037 | 49.1037 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 48.61 | 49.1037 | 48.61 | 49.1037 | 49.1037 | +0.504 (+1.04%) | 2,164 |
| 15 Aug 2018 | USD | 49.63 | 49.63 | 48.6 | 48.6 | 48.6 | -1.087 (-2.19%) | 2,313 |
| 14 Aug 2018 | USD | 49.54 | 49.75 | 49.54 | 49.6873 | 49.6873 | +0.437 (+0.89%) | 2,884 |
| 13 Aug 2018 | USD | 49.43 | 49.48 | 49.23 | 49.25 | 49.25 | -0.453 (-0.91%) | 6,544 |
| 10 Aug 2018 | USD | 50.12 | 50.12 | 49.7031 | 49.7031 | 49.7031 | -0.565 (-1.12%) | 5,625 |
| 9 Aug 2018 | USD | 50.31 | 50.31 | 50.2678 | 50.2678 | 50.2678 | -0.192 (-0.38%) | 419 |
| 8 Aug 2018 | USD | 50.54 | 50.54 | 50.33 | 50.4599 | 50.4599 | -0 (0.0%) | 3,164 |
| 7 Aug 2018 | USD | 50.15 | 50.6827 | 50.15 | 50.46 | 50.46 | +0.32 (+0.64%) | 1,401 |
| 6 Aug 2018 | USD | 49.98 | 50.17 | 49.98 | 50.1399 | 50.1399 | +0.432 (+0.87%) | 2,039 |
| 3 Aug 2018 | USD | 49.64 | 49.724 | 49.64 | 49.7078 | 49.7078 | +0.178 (+0.36%) | 547 |
| 2 Aug 2018 | USD | 49.78 | 49.78 | 49.53 | 49.53 | 49.53 | -0.31 (-0.62%) | 1,032 |
