| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 50.03 | 50.25 | 49.7 | 49.8405 | 49.8405 | -0.299 (-0.60%) | 5,289 |
| 31 Jul 2018 | USD | 49.86 | 50.2518 | 49.86 | 50.14 | 50.14 | +0.25 (+0.50%) | 5,932 |
| 30 Jul 2018 | USD | 50.13 | 50.17 | 49.89 | 49.89 | 49.89 | +0.05 (+0.10%) | 1,759 |
| 27 Jul 2018 | USD | 50.01 | 50.01 | 49.8024 | 49.84 | 49.84 | -0.18 (-0.36%) | 2,211 |
| 26 Jul 2018 | USD | 49.5 | 50.02 | 49.5 | 50.02 | 50.02 | +0.61 (+1.23%) | 1,504 |
| 25 Jul 2018 | USD | 49.04 | 49.41 | 48.97 | 49.41 | 49.41 | +0.29 (+0.59%) | 3,448 |
| 24 Jul 2018 | USD | 49.1 | 49.51 | 49.0818 | 49.12 | 49.12 | +0.31 (+0.64%) | 2,100 |
| 23 Jul 2018 | USD | 48.91 | 49.06 | 48.81 | 48.81 | 48.81 | -0.1 (-0.20%) | 13,008 |
| 20 Jul 2018 | USD | 48.95 | 48.95 | 48.91 | 48.91 | 48.91 | -0.13 (-0.27%) | 516 |
| 19 Jul 2018 | USD | 48.86 | 49.04 | 48.84 | 49.04 | 49.04 | -0.1 (-0.20%) | 2,445 |
| 18 Jul 2018 | USD | 49.2398 | 49.2398 | 49.05 | 49.14 | 49.14 | +0.457 (+0.94%) | 2,795 |
| 17 Jul 2018 | USD | 48.67 | 48.6829 | 48.67 | 48.6829 | 48.6829 | +0.243 (+0.50%) | 880 |
| 16 Jul 2018 | USD | 48.44 | 48.46 | 48.32 | 48.44 | 48.44 | -0.28 (-0.57%) | 4,219 |
| 13 Jul 2018 | USD | 48.64 | 48.72 | 48.64 | 48.72 | 48.72 | +0.04 (+0.08%) | 2,510 |
| 12 Jul 2018 | USD | 48.66 | 48.68 | 48.66 | 48.68 | 48.68 | +0.12 (+0.25%) | 724 |
| 11 Jul 2018 | USD | 49.22 | 49.22 | 48.56 | 48.56 | 48.56 | -0.62 (-1.26%) | 5,332 |
| 10 Jul 2018 | USD | 49.31 | 49.31 | 49.17 | 49.1801 | 49.1801 | +0.791 (+1.63%) | 3,022 |
| 9 Jul 2018 | USD | 48.389 | 48.389 | 48.389 | 48.389 | 48.389 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 48.1397 | 48.42 | 48.1397 | 48.389 | 48.389 | +0.559 (+1.17%) | 4,063 |
| 5 Jul 2018 | USD | 48.13 | 48.14 | 47.8044 | 47.83 | 47.83 | -0.31 (-0.64%) | 7,433 |
| 4 Jul 2018 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48.22 | 48.22 | 48.1144 | 48.14 | 48.14 | +0.384 (+0.80%) | 607 |
| 2 Jul 2018 | USD | 47.98 | 47.98 | 47.48 | 47.756 | 47.756 | -0.337 (-0.70%) | 3,468 |
| 29 Jun 2018 | USD | 48.35 | 48.35 | 48.0927 | 48.0927 | 48.0927 | +0.188 (+0.39%) | 2,200 |
| 28 Jun 2018 | USD | 47.68 | 47.99 | 47.57 | 47.905 | 47.905 | -0.345 (-0.72%) | 6,504 |
| 27 Jun 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 48.04 | 48.42 | 48.04 | 48.25 | 48.25 | +0.089 (+0.18%) | 1,395 |
| 25 Jun 2018 | USD | 48.86 | 48.86 | 47.9 | 48.1614 | 48.1614 | -1.46 (-2.94%) | 2,034 |
| 22 Jun 2018 | USD | 49.6214 | 49.6214 | 49.6214 | 49.6214 | 49.6214 | -0.199 (-0.40%) | 1,022 |
| 21 Jun 2018 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.0 (0.0%) | 0 |
