| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 49.61 | 49.82 | 49.61 | 49.82 | 49.82 | +0.28 (+0.57%) | 4,520 |
| 19 Jun 2018 | USD | 50.23 | 50.23 | 49.31 | 49.54 | 49.54 | -0.63 (-1.26%) | 6,310 |
| 18 Jun 2018 | USD | 50.03 | 50.17 | 50.03 | 50.17 | 50.17 | +0.17 (+0.34%) | 1,145 |
| 15 Jun 2018 | USD | 50.55 | 50.55 | 49.99 | 50 | 50 | -0.58 (-1.15%) | 4,632 |
| 14 Jun 2018 | USD | 50.7499 | 50.77 | 50.56 | 50.58 | 50.58 | -0.45 (-0.88%) | 4,951 |
| 13 Jun 2018 | USD | 51 | 51.04 | 50.7752 | 51.03 | 51.03 | +0.055 (+0.11%) | 1,212 |
| 12 Jun 2018 | USD | 50.95 | 50.99 | 50.95 | 50.975 | 50.975 | -0.225 (-0.44%) | 918 |
| 11 Jun 2018 | USD | 51.38 | 51.38 | 51.05 | 51.2 | 51.2 | +0.13 (+0.25%) | 3,279 |
| 8 Jun 2018 | USD | 50.96 | 51.07 | 50.91 | 51.07 | 51.07 | +0.18 (+0.35%) | 9,136 |
| 7 Jun 2018 | USD | 50.93 | 51.17 | 50.72 | 50.89 | 50.89 | +0.053 (+0.10%) | 12,411 |
| 6 Jun 2018 | USD | 50.26 | 50.8374 | 50.26 | 50.8374 | 50.8374 | +0.592 (+1.18%) | 4,094 |
| 5 Jun 2018 | USD | 50.2459 | 50.2459 | 50.2459 | 50.2459 | 50.2459 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 50.4296 | 50.4296 | 50.2292 | 50.2459 | 50.2459 | +0.006 (+0.01%) | 1,030 |
| 1 Jun 2018 | USD | 49.56 | 50.36 | 49.56 | 50.24 | 50.24 | +0.52 (+1.05%) | 3,883 |
| 31 May 2018 | USD | 50.1144 | 50.1144 | 49.5232 | 49.72 | 49.72 | -0.442 (-0.88%) | 1,941 |
| 30 May 2018 | USD | 50.1922 | 50.2732 | 50.1623 | 50.1623 | 50.1623 | +1.002 (+2.04%) | 2,686 |
| 29 May 2018 | USD | 50.01 | 50.01 | 49 | 49.16 | 49.16 | -0.738 (-1.48%) | 3,953 |
| 28 May 2018 | USD | 49.8982 | 49.8982 | 49.8982 | 49.8982 | 49.8982 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 50.23 | 50.24 | 49.8982 | 49.8982 | 49.8982 | -0.822 (-1.62%) | 5,284 |
| 24 May 2018 | USD | 50.39 | 50.72 | 50.35 | 50.72 | 50.72 | +0.03 (+0.06%) | 2,445 |
| 23 May 2018 | USD | 50.93 | 50.93 | 50.36 | 50.69 | 50.69 | -0.26 (-0.51%) | 2,425 |
| 22 May 2018 | USD | 51.25 | 51.48 | 50.95 | 50.95 | 50.95 | -0.17 (-0.33%) | 6,235 |
| 21 May 2018 | USD | 50.88 | 51.235 | 50.88 | 51.12 | 51.12 | +0.19 (+0.37%) | 1,776 |
| 18 May 2018 | USD | 50.86 | 50.9924 | 50.86 | 50.9303 | 50.9303 | -0.12 (-0.23%) | 863 |
| 17 May 2018 | USD | 50.67 | 51.23 | 50.67 | 51.05 | 51.05 | +0.42 (+0.83%) | 3,626 |
| 16 May 2018 | USD | 50.29 | 50.659 | 50.29 | 50.63 | 50.63 | +0.45 (+0.90%) | 2,714 |
| 15 May 2018 | USD | 50.19 | 50.355 | 50.07 | 50.18 | 50.18 | -0.13 (-0.26%) | 6,923 |
| 14 May 2018 | USD | 50.38 | 50.38 | 50.2999 | 50.31 | 50.31 | +0.21 (+0.42%) | 2,160 |
| 11 May 2018 | USD | 50.2099 | 50.2099 | 50.1 | 50.1 | 50.1 | +0.02 (+0.04%) | 1,328 |
| 10 May 2018 | USD | 49.81 | 50.08 | 49.8082 | 50.08 | 50.08 | +0.632 (+1.28%) | 1,154 |
