| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 45.34 | 45.5807 | 45.3335 | 45.4792 | 45.4792 | -0.211 (-0.46%) | 2,276 |
| 27 Mar 2018 | USD | 46.91 | 47.09 | 45.64 | 45.6901 | 45.6901 | -1.182 (-2.52%) | 5,077 |
| 26 Mar 2018 | USD | 46.2582 | 46.91 | 46.2582 | 46.8717 | 46.8717 | +1.388 (+3.05%) | 4,650 |
| 23 Mar 2018 | USD | 46.34 | 46.34 | 45.484 | 45.484 | 45.484 | -1.256 (-2.69%) | 2,289 |
| 22 Mar 2018 | USD | 48.06 | 48.06 | 46.7 | 46.74 | 46.74 | -1.692 (-3.49%) | 3,051 |
| 21 Mar 2018 | USD | 48.57 | 48.57 | 47.99 | 48.432 | 48.432 | +0.702 (+1.47%) | 2,869 |
| 20 Mar 2018 | USD | 47.881 | 47.881 | 47.7097 | 47.7303 | 47.7303 | +0.29 (+0.61%) | 3,778 |
| 19 Mar 2018 | USD | 48.015 | 48.015 | 47.1049 | 47.44 | 47.44 | -0.413 (-0.86%) | 4,905 |
| 16 Mar 2018 | USD | 47.853 | 47.853 | 47.853 | 47.853 | 47.853 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 47.84 | 47.8549 | 47.84 | 47.853 | 47.853 | -0.017 (-0.04%) | 944 |
| 14 Mar 2018 | USD | 47.935 | 47.935 | 47.87 | 47.87 | 47.87 | -0.779 (-1.60%) | 1,005 |
| 13 Mar 2018 | USD | 48.649 | 48.649 | 48.649 | 48.649 | 48.649 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 48.46 | 48.649 | 48.44 | 48.649 | 48.649 | +0.079 (+0.16%) | 16,602 |
| 9 Mar 2018 | USD | 48.48 | 48.57 | 48.4638 | 48.57 | 48.57 | +1.17 (+2.47%) | 21,345 |
| 8 Mar 2018 | USD | 47.39 | 47.4 | 47.39 | 47.4 | 47.4 | -0.17 (-0.36%) | 604 |
| 7 Mar 2018 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.02 (-0.04%) | 757 |
| 6 Mar 2018 | USD | 47.52 | 47.67 | 47.21 | 47.59 | 47.59 | +0.7 (+1.49%) | 2,873 |
| 5 Mar 2018 | USD | 46.47 | 46.89 | 46.47 | 46.89 | 46.89 | +0.64 (+1.38%) | 653 |
| 2 Mar 2018 | USD | 45.56 | 46.25 | 45.56 | 46.25 | 46.25 | -0.09 (-0.19%) | 1,730 |
| 1 Mar 2018 | USD | 46.51 | 46.51 | 45.95 | 46.34 | 46.34 | -0.54 (-1.15%) | 2,926 |
| 28 Feb 2018 | USD | 47.41 | 47.455 | 46.88 | 46.88 | 46.88 | -0.691 (-1.45%) | 1,563 |
| 27 Feb 2018 | USD | 47.92 | 48.57 | 47.5706 | 47.5706 | 47.5706 | +0.424 (+0.90%) | 4,012 |
| 26 Feb 2018 | USD | 47.1467 | 47.1467 | 47.1467 | 47.1467 | 47.1467 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 47.31 | 47.31 | 47.0001 | 47.1467 | 47.1467 | +0.147 (+0.31%) | 5,195 |
| 22 Feb 2018 | USD | 47.98 | 47.98 | 47 | 47 | 47 | 0.0 (0.0%) | 1,350 |
| 21 Feb 2018 | USD | 47.53 | 47.54 | 47 | 47 | 47 | -0.2 (-0.42%) | 4,046 |
| 20 Feb 2018 | USD | 47.16 | 47.34 | 47.08 | 47.2 | 47.2 | -0.167 (-0.35%) | 6,891 |
| 19 Feb 2018 | USD | 47.3665 | 47.3665 | 47.3665 | 47.3665 | 47.3665 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 47.55 | 47.555 | 47.215 | 47.3665 | 47.3665 | +0.036 (+0.08%) | 4,744 |
| 15 Feb 2018 | USD | 47.3648 | 47.3648 | 46.88 | 47.33 | 47.33 | +0.265 (+0.56%) | 4,266 |
