| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 46.6485 | 47.065 | 46.5668 | 47.065 | 47.065 | +0.9 (+1.95%) | 1,091 |
| 13 Feb 2018 | USD | 46.052 | 46.2415 | 46.052 | 46.1649 | 46.1649 | +0.075 (+0.16%) | 1,328 |
| 12 Feb 2018 | USD | 45.28 | 46.29 | 45.28 | 46.09 | 46.09 | +0.492 (+1.08%) | 4,849 |
| 9 Feb 2018 | USD | 44.34 | 45.64 | 43.7416 | 45.5982 | 45.5982 | -0.152 (-0.33%) | 7,876 |
| 8 Feb 2018 | USD | 46.697 | 46.697 | 45.75 | 45.75 | 45.75 | -1.084 (-2.31%) | 949 |
| 7 Feb 2018 | USD | 47.49 | 47.5 | 46.834 | 46.834 | 46.834 | +0.724 (+1.57%) | 5,705 |
| 6 Feb 2018 | USD | 46.58 | 47 | 45.5 | 46.11 | 46.11 | -0.378 (-0.81%) | 9,981 |
| 5 Feb 2018 | USD | 48.28 | 48.28 | 44.671 | 46.4881 | 46.4881 | -1.883 (-3.89%) | 20,909 |
| 2 Feb 2018 | USD | 48.7438 | 48.8437 | 48.3258 | 48.3711 | 48.3711 | -1.089 (-2.20%) | 4,336 |
| 1 Feb 2018 | USD | 49.21 | 49.4903 | 49.21 | 49.46 | 49.46 | +0.01 (+0.02%) | 1,564 |
| 31 Jan 2018 | USD | 49.6197 | 49.6197 | 49.25 | 49.45 | 49.45 | 0.0 (0.0%) | 1,850 |
| 30 Jan 2018 | USD | 50 | 50 | 49.16 | 49.45 | 49.45 | -0.9 (-1.79%) | 1,814 |
| 29 Jan 2018 | USD | 50.6 | 50.6 | 50.35 | 50.35 | 50.35 | -0.16 (-0.32%) | 1,529 |
| 26 Jan 2018 | USD | 50.1 | 50.51 | 50.1 | 50.51 | 50.51 | +0.11 (+0.22%) | 2,412 |
| 25 Jan 2018 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 50.62 | 50.68 | 50.08 | 50.4 | 50.4 | -0.08 (-0.16%) | 3,836 |
| 23 Jan 2018 | USD | 50.4638 | 50.48 | 50.4638 | 50.48 | 50.48 | +0.38 (+0.76%) | 290 |
| 22 Jan 2018 | USD | 49.57 | 50.185 | 49.57 | 50.1 | 50.1 | +0.216 (+0.43%) | 5,270 |
| 19 Jan 2018 | USD | 49.69 | 49.884 | 49.69 | 49.884 | 49.884 | +0.65 (+1.32%) | 375 |
| 18 Jan 2018 | USD | 49.2338 | 49.2338 | 49.2338 | 49.2338 | 49.2338 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 49.23 | 49.2338 | 49.23 | 49.2338 | 49.2338 | -0.152 (-0.31%) | 397 |
| 16 Jan 2018 | USD | 50 | 50 | 49.31 | 49.3858 | 49.3858 | -0.514 (-1.03%) | 1,075 |
| 15 Jan 2018 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 49.56 | 49.9399 | 49.56 | 49.9 | 49.9 | +0.45 (+0.91%) | 7,116 |
| 11 Jan 2018 | USD | 49.09 | 49.5199 | 49.09 | 49.45 | 49.45 | +0.666 (+1.36%) | 5,591 |
| 10 Jan 2018 | USD | 48.79 | 48.91 | 48.7844 | 48.7844 | 48.7844 | +0.014 (+0.03%) | 1,720 |
| 9 Jan 2018 | USD | 48.56 | 49.2697 | 48.56 | 48.77 | 48.77 | +0.428 (+0.89%) | 1,833 |
| 8 Jan 2018 | USD | 48.24 | 48.3415 | 48.24 | 48.3415 | 48.3415 | +0.371 (+0.77%) | 702 |
| 5 Jan 2018 | USD | 48.06 | 48.06 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 508 |
| 4 Jan 2018 | USD | 48 | 48 | 47.82 | 47.97 | 47.97 | +0.35 (+0.73%) | 2,942 |
