ProShares Equities for Rising Recent Share Price (USX:EQRR)

USX:EQRR - ProShares Equities for Rising Rates ETF ProShares Equities for Rising
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	43.66	43.66	43.66	43.66	43.66	0.0 (0.0%)	0
21 Nov 2017	USD	43.54	43.66	43.54	43.66	43.66	+0.26 (+0.60%)	2,528
20 Nov 2017	USD	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
17 Nov 2017	USD	43.16	43.46	43.16	43.4	43.4	+0.24 (+0.56%)	7,800
16 Nov 2017	USD	42.91	43.23	42.91	43.16	43.16	-0.23 (-0.53%)	6,550
15 Nov 2017	USD	43.39	43.39	43.39	43.39	43.39	0.0 (0.0%)	0
14 Nov 2017	USD	43.39	43.39	43.39	43.39	43.39	0.0 (0.0%)	0
13 Nov 2017	USD	43.3138	43.44	41.71	43.39	43.39	-0.44 (-1.00%)	5,804
10 Nov 2017	USD	43.83	43.83	43.83	43.83	43.83	0.0 (0.0%)	0
9 Nov 2017	USD	43.83	43.83	43.83	43.83	43.83	0.0 (0.0%)	0
8 Nov 2017	USD	43.83	43.83	43.83	43.83	43.83	+0.02 (+0.05%)	555
7 Nov 2017	USD	43.81	43.81	43.81	43.81	43.81	0.0 (0.0%)	0
6 Nov 2017	USD	43.81	43.81	43.81	43.81	43.81	+0.02 (+0.05%)	1,800
3 Nov 2017	USD	43.7	43.79	43.7	43.79	43.79	+0.12 (+0.28%)	790
2 Nov 2017	USD	43.43	43.715	43.43	43.6697	43.6697	+0.23 (+0.53%)	403
1 Nov 2017	USD	43.74	43.74	43.39	43.44	43.44	+0.21 (+0.49%)	1,702
31 Oct 2017	USD	43.18	43.31	43.18	43.2299	43.2299	+0.98 (+2.32%)	1,878
30 Oct 2017	USD	42.25	43.1	42.24	42.25	42.25	-0.836 (-1.94%)	3,019
27 Oct 2017	USD	43.0855	43.0855	43.0855	43.0855	43.0855	0.0 (0.0%)	0
26 Oct 2017	USD	42.86	43.0855	42.86	43.0855	43.0855	+0.466 (+1.09%)	3,850
25 Oct 2017	USD	42.4965	42.65	42.4965	42.6199	42.6199	-0.583 (-1.35%)	5,425
24 Oct 2017	USD	43.2026	43.2026	43.2026	43.2026	43.2026	+0.293 (+0.68%)	216
23 Oct 2017	USD	42.91	42.91	42.91	42.91	42.91	0.0 (0.0%)	0
20 Oct 2017	USD	42.65	42.91	42.65	42.91	42.91	+0.59 (+1.39%)	500
19 Oct 2017	USD	41.6	42.32	41.58	42.32	42.32	+0.62 (+1.49%)	8,628
18 Oct 2017	USD	42.48	42.5	41.7	41.7	41.7	-0.66 (-1.56%)	1,732
17 Oct 2017	USD	42.47	42.4701	42.25	42.36	42.36	-0.23 (-0.54%)	7,388
16 Oct 2017	USD	42.5904	42.5904	42.5904	42.5904	42.5904	0.0 (0.0%)	0
13 Oct 2017	USD	42.62	42.652	42.59	42.5904	42.5904	+0.05 (+0.12%)	7,306
12 Oct 2017	USD	42.58	42.58	42.54	42.54	42.54	-0.05 (-0.12%)	505

Unicorn Response |