| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 42.55 | 42.6 | 42.55 | 42.59 | 42.59 | +0.01 (+0.02%) | 3,341 |
| 10 Oct 2017 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.02 (-0.05%) | 693 |
| 9 Oct 2017 | USD | 42.68 | 42.68 | 42.6 | 42.6 | 42.6 | -0.06 (-0.14%) | 600 |
| 6 Oct 2017 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.12 (-0.28%) | 525 |
| 5 Oct 2017 | USD | 42.81 | 42.82 | 42.77 | 42.7799 | 42.7799 | +0.34 (+0.80%) | 9,827 |
| 4 Oct 2017 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.01 (-0.02%) | 6,652 |
| 3 Oct 2017 | USD | 42.45 | 42.45 | 42.4499 | 42.4499 | 42.4499 | +0.22 (+0.52%) | 509 |
| 2 Oct 2017 | USD | 42.14 | 42.23 | 42.06 | 42.23 | 42.23 | +0.015 (+0.03%) | 1,110 |
| 29 Sep 2017 | USD | 42.2155 | 42.2155 | 42.2155 | 42.2155 | 42.2155 | +0.196 (+0.47%) | 900 |
| 28 Sep 2017 | USD | 41.85 | 42.02 | 41.85 | 42.02 | 42.02 | +0.231 (+0.55%) | 1,514 |
| 27 Sep 2017 | USD | 41.7892 | 41.7892 | 41.7892 | 41.7892 | 41.7892 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 41.53 | 41.7899 | 41.53 | 41.7892 | 41.7892 | -1.151 (-2.68%) | 3,105 |
| 25 Sep 2017 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +2.44 (+6.02%) | 125 |
| 21 Sep 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.44 (+1.10%) | 300 |
| 15 Sep 2017 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.278 (+0.70%) | 200 |
| 14 Sep 2017 | USD | 39.7817 | 39.7817 | 39.7817 | 39.7817 | 39.7817 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 39.7817 | 39.7817 | 39.7817 | 39.7817 | 39.7817 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 39.7817 | 39.7817 | 39.7817 | 39.7817 | 39.7817 | +0.377 (+0.96%) | 200 |
| 11 Sep 2017 | USD | 39.41 | 39.41 | 39.4052 | 39.4052 | 39.4052 | +0.512 (+1.32%) | 201 |
| 8 Sep 2017 | USD | 38.8936 | 38.8936 | 38.8936 | 38.8936 | 38.8936 | -0.156 (-0.40%) | 100 |
| 7 Sep 2017 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.33 (+0.85%) | 100 |
| 5 Sep 2017 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.41 (-1.05%) | 152 |
| 4 Sep 2017 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0 (0.0%) | 1,600 |
| 31 Aug 2017 | USD | 38.86 | 39.13 | 38.86 | 39.13 | 39.13 | +0.63 (+1.64%) | 2,300 |
